2026-03-08T09:45:18Z,Some(99.41),151456.21,63
2026-03-08T09:46:18Z,Some(99.41),152279,63
2026-03-08T09:47:18Z,Some(99.41),152172.06999999998,63
2026-03-08T09:48:18Z,Some(99.41),152433.26,63
2026-03-08T09:49:18Z,Some(99.41),152499.93000000002,63
2026-03-08T09:50:18Z,Some(99.41),152998.47,63
2026-03-08T09:51:18Z,Some(99.41),147616.72,63
2026-03-08T09:52:18Z,Some(99.41),143853.25,63
2026-03-08T09:53:18Z,Some(99.41),141544.02000000002,63
2026-03-08T09:54:18Z,Some(99.41),139971.47999999998,63
2026-03-08T09:55:18Z,Some(99.41),137948.41999999998,1043
2026-03-08T09:56:18Z,Some(99.41),135240.51,1043
2026-03-08T09:57:18Z,Some(99.41),134684.31,1043
2026-03-08T09:58:18Z,Some(99.41),133598.64,1043
2026-03-08T09:59:18Z,Some(99.41),132686.65,1043
2026-03-08T10:00:18Z,Some(99.41),131707.64,1043
2026-03-08T10:01:18Z,Some(99.41),131316.65999999997,1043
2026-03-08T10:02:18Z,Some(99.41),130856.95000000001,1043
2026-03-08T10:03:18Z,Some(99.41),130666.37,1043
2026-03-08T10:04:18Z,Some(99.41),130671.81999999998,1043
2026-03-08T10:05:18Z,Some(99.41),130163.37,1056
2026-03-08T10:06:18Z,Some(99.41),129914.73000000001,1056
2026-03-08T10:07:18Z,Some(99.41),129935.45000000001,1056
2026-03-08T10:08:18Z,Some(99.41),130083.64,1056
2026-03-08T10:09:18Z,Some(99.41),129925.38000000002,1056
2026-03-08T10:10:18Z,Some(99.41),129786.90999999999,1056
2026-03-08T10:11:18Z,Some(99.41),129935.38000000002,1056
2026-03-08T10:12:18Z,Some(99.41),129487.22,1056
2026-03-08T10:13:18Z,Some(99.41),129164.43000000002,1056
2026-03-08T10:14:18Z,Some(99.41),129164.43000000002,1056
2026-03-08T10:15:18Z,Some(99.41),128290.79000000001,1066
2026-03-08T10:16:18Z,Some(99.41),127870.38999999998,1066
2026-03-08T10:17:18Z,Some(99.41),127267.56999999999,1066
2026-03-08T10:18:18Z,Some(99.41),127211.23999999999,1066
2026-03-08T10:19:18Z,Some(99.41),127408.85000000003,1066
2026-03-08T10:20:18Z,Some(99.41),127454.65000000002,1066
2026-03-08T10:21:18Z,Some(99.41),127475.65999999999,1066
2026-03-08T10:22:18Z,Some(99.41),127271.78,1066
2026-03-08T10:23:18Z,Some(99.41),127395.6,1066
2026-03-08T10:24:18Z,Some(99.41),127395.6,1066
2026-03-08T10:25:18Z,Some(99.41),127163.07999999999,1070
2026-03-08T10:26:18Z,Some(99.41),127220.88,1070
2026-03-08T10:27:18Z,Some(99.41),127076.94,1070
2026-03-08T10:28:18Z,Some(99.41),127305.10999999999,1070
2026-03-08T10:29:18Z,Some(99.41),127236.23000000001,1070
2026-03-08T10:30:18Z,Some(99.41),127280.95000000001,1070
2026-03-08T10:31:18Z,Some(99.41),127348.16,1070
2026-03-08T10:32:18Z,Some(99.41),127230.01000000001,1070
2026-03-08T10:33:18Z,Some(99.41),127470.15,1070
2026-03-08T10:34:18Z,Some(99.41),127588.6,1070
2026-03-08T10:35:18Z,Some(99.41),127310.32,1072
2026-03-08T10:36:18Z,Some(99.41),127666.92000000001,1072
2026-03-08T10:37:18Z,Some(99.41),127461.42,1072
2026-03-08T10:38:18Z,Some(99.41),127387.4,1072
2026-03-08T10:39:18Z,Some(99.41),127332.75999999998,1072
2026-03-08T10:40:18Z,Some(99.41),127153.82,1072
2026-03-08T10:41:18Z,Some(99.41),127319.85999999999,1072
2026-03-08T10:42:18Z,Some(99.41),127552.93000000001,1072
2026-03-08T10:43:18Z,Some(99.41),127236.66000000002,1072
2026-03-08T10:44:18Z,Some(99.41),127208.96999999999,1072
2026-03-08T10:45:18Z,Some(99.41),127176.13,1076
2026-03-08T10:46:18Z,Some(99.41),127029.70999999999,1076
2026-03-08T10:47:18Z,Some(99.41),127140.62000000002,1076
2026-03-08T10:48:18Z,Some(99.41),127175.98,1076
2026-03-08T10:49:18Z,Some(99.41),127140.69,1076
2026-03-08T10:50:18Z,Some(99.41),127087.37,1076
2026-03-08T10:51:18Z,Some(99.41),126971.77,1076
2026-03-08T10:52:18Z,Some(99.41),126709.25,1076
2026-03-08T10:53:18Z,Some(99.41),126864.01,1076
2026-03-08T10:54:18Z,Some(99.41),126864.01,1076
2026-03-08T10:55:18Z,Some(99.41),126864.12,1084
2026-03-08T10:56:18Z,Some(99.41),126260.18000000001,1084
2026-03-08T10:57:18Z,Some(99.41),126267.13999999998,1084
2026-03-08T10:58:18Z,Some(99.41),125638.42000000001,1084
2026-03-08T10:59:18Z,Some(99.41),125820.97000000002,1084
2026-03-08T11:00:18Z,Some(99.41),125837.04000000002,1084
2026-03-08T11:01:18Z,Some(99.41),126158.10999999999,1084
2026-03-08T11:02:18Z,Some(99.41),126865.59999999999,1084
2026-03-08T11:03:18Z,Some(99.41),126949.27999999998,1084
2026-03-08T11:04:18Z,Some(99.41),126949.27999999998,1084
2026-03-08T11:05:18Z,Some(99.41),126519.18,1084
2026-03-08T11:06:18Z,Some(99.41),126722.72,1084
2026-03-08T11:07:18Z,Some(99.41),126599.16,1084
2026-03-08T11:08:18Z,Some(99.41),126620.86999999998,1084
2026-03-08T11:09:18Z,Some(99.41),126493.70999999999,1084
2026-03-08T11:10:18Z,Some(99.41),126425.47,1084
2026-03-08T11:11:18Z,Some(99.41),125891.35999999999,1084
2026-03-08T11:12:18Z,Some(99.41),124779.22999999998,1084
2026-03-08T11:13:18Z,Some(99.41),124694.81,1084
2026-03-08T11:14:18Z,Some(99.41),125264.27,1084
2026-03-08T11:15:18Z,Some(99.41),125226.28,1084
2026-03-08T11:16:18Z,Some(99.41),125025.13999999998,1084
2026-03-08T11:17:18Z,Some(99.41),124987.59999999998,1084
2026-03-08T11:18:18Z,Some(99.41),125951.40000000001,1084
2026-03-08T11:19:18Z,Some(99.41),126005.40999999999,1084
2026-03-08T11:20:18Z,Some(99.41),125865.08,1084
2026-03-08T11:21:18Z,Some(99.41),125908.91,1084
2026-03-08T11:22:18Z,Some(99.41),125843.08,1084
2026-03-08T11:23:18Z,Some(99.41),125685.54999999999,1084
2026-03-08T11:24:18Z,Some(99.41),125685.54999999999,1084
2026-03-08T11:25:18Z,Some(99.41),125586.82999999999,1084
2026-03-08T11:26:18Z,Some(99.41),125572.91999999997,1084
2026-03-08T11:27:18Z,Some(99.41),125629.90000000001,1084
2026-03-08T11:28:18Z,Some(99.41),125663.32,1084
2026-03-08T11:29:18Z,Some(99.41),125444.15000000002,1084
2026-03-08T11:30:18Z,Some(99.41),125105.58999999998,1084
2026-03-08T11:31:18Z,Some(99.41),124938.83999999998,1084
2026-03-08T11:32:18Z,Some(99.41),125039.89,1084
2026-03-08T11:33:18Z,Some(99.41),124958.11999999998,1084
2026-03-08T11:34:18Z,Some(99.41),124958.11999999998,1084
2026-03-08T11:35:18Z,Some(99.41),124926.42,1084
2026-03-08T11:36:18Z,Some(99.41),124839.13999999998,1084
2026-03-08T11:37:18Z,Some(99.41),124776.26,1084
2026-03-08T11:38:18Z,Some(99.41),124554.35,1084
2026-03-08T11:39:18Z,Some(99.41),124476.09999999999,1084
2026-03-08T11:40:18Z,Some(99.41),124532.48999999999,1084
2026-03-08T11:41:18Z,Some(99.41),124493.41000000002,1084
2026-03-08T11:42:18Z,Some(99.41),124541.41,1084
2026-03-08T11:43:18Z,Some(99.41),124540.36,1084
2026-03-08T11:44:18Z,Some(99.41),124540.36,1084
2026-03-08T11:45:18Z,Some(99.41),124747.39,1088
2026-03-08T11:46:18Z,Some(99.41),124754.48,1088
2026-03-08T11:47:18Z,Some(99.41),124801.09999999999,1088
2026-03-08T11:48:18Z,Some(99.41),125143.47000000002,1088
2026-03-08T11:49:18Z,Some(99.41),125167.37999999999,1088
2026-03-08T11:50:18Z,Some(99.41),124921.37,1088
2026-03-08T11:51:18Z,Some(99.41),124897.19,1088
2026-03-08T11:52:18Z,Some(99.41),124444.38,1088
2026-03-08T11:53:18Z,Some(99.41),124451.85,1088
2026-03-08T11:54:18Z,Some(99.41),124723.61,1088
2026-03-08T11:55:18Z,Some(99.41),124738.43999999999,1091
2026-03-08T11:56:18Z,Some(99.41),124639.05,1091
2026-03-08T11:57:18Z,Some(99.41),124631.56,1091
2026-03-08T11:58:18Z,Some(99.41),124731.04999999999,1091
2026-03-08T11:59:18Z,Some(99.41),124675.14000000001,1091
2026-03-08T12:00:18Z,Some(99.41),124722.98999999999,1091
2026-03-08T12:01:18Z,Some(99.41),124622.22,1091
2026-03-08T12:02:18Z,Some(99.41),124550.49999999999,1091
2026-03-08T12:03:18Z,Some(99.41),124639.48999999999,1091
2026-03-08T12:04:18Z,Some(99.41),124639.48999999999,1091
2026-03-08T12:05:18Z,Some(99.41),124777.92,1092
2026-03-08T12:06:18Z,Some(99.41),124813.15000000001,1092
2026-03-08T12:07:18Z,Some(99.41),124789.12999999999,1092
2026-03-08T12:08:18Z,Some(99.41),124822.65,1092
2026-03-08T12:09:18Z,Some(99.41),125047.67,1092
2026-03-08T12:10:18Z,Some(99.41),125063.34999999998,1092
2026-03-08T12:11:18Z,Some(99.41),125070.63000000002,1092
2026-03-08T12:12:18Z,Some(99.41),125194.62999999999,1092
2026-03-08T12:13:18Z,Some(99.41),125202.3,1092
2026-03-08T12:14:18Z,Some(99.41),125202.3,1092
2026-03-08T12:15:18Z,Some(99.41),125320.79999999999,1092
2026-03-08T12:16:18Z,Some(99.41),125525.43999999999,1092
2026-03-08T12:17:18Z,Some(99.41),125597.34999999999,1092
2026-03-08T12:18:18Z,Some(99.41),125581.93,1092
2026-03-08T12:19:18Z,Some(99.41),125615.51999999997,1092
2026-03-08T12:20:18Z,Some(99.41),125677.39000000001,1092
2026-03-08T12:21:18Z,Some(99.41),125506.28000000003,1092
2026-03-08T12:22:18Z,Some(99.41),125508.35,1092
2026-03-08T12:23:18Z,Some(99.41),125528.23000000001,1092
2026-03-08T12:24:18Z,Some(99.41),125528.23000000001,1092
2026-03-08T12:25:18Z,Some(99.41),125536.3,1092
2026-03-08T12:26:18Z,Some(99.41),125525.69,1092
2026-03-08T12:27:18Z,Some(99.41),125719.52,1092
2026-03-08T12:28:18Z,Some(99.41),125755.75,1092
2026-03-08T12:29:18Z,Some(99.41),126000.59,1092
2026-03-08T12:30:18Z,Some(99.41),126186.47,1092
2026-03-08T12:31:18Z,Some(99.41),126252.56999999999,1092
2026-03-08T12:32:18Z,Some(99.41),126105.15,1092
2026-03-08T12:33:18Z,Some(99.41),126157.79999999999,1092
2026-03-08T12:34:18Z,Some(99.41),126157.79999999999,1092
2026-03-08T12:35:18Z,Some(99.41),126098.62999999998,1092
2026-03-08T12:36:18Z,Some(99.41),126193.2,1092
2026-03-08T12:37:18Z,Some(99.41),126341.46999999999,1092
2026-03-08T12:38:18Z,Some(99.41),126363.06,1092
2026-03-08T12:39:18Z,Some(99.41),126174.48000000001,1092
2026-03-08T12:40:18Z,Some(99.41),126206.85,1092
2026-03-08T12:41:18Z,Some(99.41),126294.29000000001,1092
2026-03-08T12:42:18Z,Some(99.41),126448.25,1092
2026-03-08T12:43:18Z,Some(99.41),126497.56,1092
2026-03-08T12:44:18Z,Some(99.41),126497.56,1092
2026-03-08T12:45:18Z,Some(99.41),126558.62999999999,1092