2026-03-27T18:20:24Z,None,0,450
2026-03-27T18:21:24Z,Some(99.18),150864.05000000002,451
2026-03-27T18:22:24Z,Some(99.18),151268.06999999998,451
2026-03-27T18:23:24Z,Some(99.18),151102.33000000002,451
2026-03-27T18:24:24Z,Some(99.18),151434.78,451
2026-03-27T18:25:24Z,Some(99.18),151256.72,451
2026-03-27T18:26:24Z,Some(99.18),151618.82,451
2026-03-27T18:27:24Z,Some(99.18),151499.19,451
2026-03-27T18:28:24Z,Some(99.18),151523.71,451
2026-03-27T18:29:24Z,Some(99.18),151363.57,451
2026-03-27T18:30:24Z,Some(99.18),151363.57,451
2026-03-27T18:31:24Z,Some(99.18),150756.37,1390
2026-03-27T18:32:24Z,Some(99.18),150322.13,1390
2026-03-27T18:33:24Z,Some(99.18),149828.85,1390
2026-03-27T18:34:24Z,Some(99.18),149205.83,1390
2026-03-27T18:35:24Z,Some(99.18),148995.59,1390
2026-03-27T18:36:24Z,Some(99.18),148672.3,1390
2026-03-27T18:37:24Z,Some(99.18),148428.52,1390
2026-03-27T18:38:24Z,Some(99.18),148440.06,1390
2026-03-27T18:39:24Z,Some(99.18),148106.51,1390
2026-03-27T18:40:24Z,Some(99.18),148106.51,1390
2026-03-27T18:41:24Z,Some(99.18),147767.45,1409
2026-03-27T18:42:24Z,Some(99.18),147418.86000000002,1409
2026-03-27T18:43:24Z,Some(99.18),147168.06,1409
2026-03-27T18:44:24Z,Some(99.18),147325.4,1409
2026-03-27T18:45:24Z,Some(99.18),146866.72999999998,1409
2026-03-27T18:46:24Z,Some(99.18),147030.21999999997,1409
2026-03-27T18:47:24Z,Some(99.18),146881.06000000003,1409
2026-03-27T18:48:24Z,Some(99.18),146704.24,1409
2026-03-27T18:49:24Z,Some(99.18),146367.80999999997,1409
2026-03-27T18:50:24Z,Some(99.18),146367.80999999997,1409
2026-03-27T18:51:24Z,Some(99.18),146230.40000000002,1418
2026-03-27T18:52:24Z,Some(99.18),146122.63999999998,1418
2026-03-27T18:53:24Z,Some(99.18),146215.21000000002,1418
2026-03-27T18:54:24Z,Some(99.18),146127.15000000002,1418
2026-03-27T18:55:24Z,Some(99.18),145744.97,1418
2026-03-27T18:56:24Z,Some(99.18),145799.46,1418
2026-03-27T18:57:24Z,Some(99.18),145754.77,1418
2026-03-27T18:58:24Z,Some(99.18),145557.18,1418
2026-03-27T18:59:24Z,Some(99.18),145573.07,1418
2026-03-27T19:00:24Z,Some(99.18),145573.07,1418
2026-03-27T19:01:24Z,Some(99.18),145516.88,1423
2026-03-27T19:02:24Z,Some(99.18),145527.00999999998,1423
2026-03-27T19:03:24Z,Some(99.18),145519.65,1423
2026-03-27T19:04:24Z,Some(99.18),145499.34,1423
2026-03-27T19:05:24Z,Some(99.18),145510.71,1423
2026-03-27T19:06:24Z,Some(99.18),145527.75,1423
2026-03-27T19:07:24Z,Some(99.18),145496.81,1423
2026-03-27T19:08:24Z,Some(99.18),145315.18,1423
2026-03-27T19:09:24Z,Some(99.18),145308.31999999998,1423
2026-03-27T19:10:24Z,Some(99.18),145324.01,1423
2026-03-27T19:11:24Z,Some(99.18),145681.16,1424
2026-03-27T19:12:24Z,Some(99.18),145478.6,1424
2026-03-27T19:13:24Z,Some(99.18),145484.32,1424
2026-03-27T19:14:24Z,Some(99.18),145600.51,1424
2026-03-27T19:15:24Z,Some(99.18),145440.97,1424
2026-03-27T19:16:24Z,Some(99.18),145277.32,1424
2026-03-27T19:17:24Z,Some(99.18),145412.94,1424
2026-03-27T19:18:24Z,Some(99.18),145420.21000000002,1424
2026-03-27T19:19:24Z,Some(99.18),145258.49,1424
2026-03-27T19:20:24Z,Some(99.18),145220.96000000002,1424
2026-03-27T19:21:24Z,Some(99.18),145228.93,1434
2026-03-27T19:22:24Z,Some(99.18),145595.52,1434
2026-03-27T19:23:24Z,Some(99.18),145304.99999999997,1434
2026-03-27T19:24:24Z,Some(99.18),145444.56999999998,1434
2026-03-27T19:25:24Z,Some(99.18),145571.25,1434
2026-03-27T19:26:24Z,Some(99.18),145289.83000000002,1434
2026-03-27T19:27:24Z,Some(99.18),145482.87999999998,1434
2026-03-27T19:28:24Z,Some(99.18),145617.48,1434
2026-03-27T19:29:24Z,Some(99.18),145443.47,1434
2026-03-27T19:30:24Z,Some(99.18),145305.22999999998,1434
2026-03-27T19:31:24Z,Some(99.18),145469.58,1434
2026-03-27T19:32:24Z,Some(99.18),145735.86,1434
2026-03-27T19:33:24Z,Some(99.18),145743.74,1434
2026-03-27T19:34:24Z,Some(99.18),145333.26,1434
2026-03-27T19:35:24Z,Some(99.18),145488.61000000002,1434
2026-03-27T19:36:24Z,Some(99.18),145495.17,1434
2026-03-27T19:37:24Z,Some(99.18),145382.13,1434
2026-03-27T19:38:24Z,Some(99.18),145427.16,1434
2026-03-27T19:39:24Z,Some(99.18),145433.69999999998,1434
2026-03-27T19:40:24Z,Some(99.18),145433.69999999998,1434
2026-03-27T19:41:24Z,Some(99.18),145434.16,1434
2026-03-27T19:42:24Z,Some(99.18),145600.68000000002,1434
2026-03-27T19:43:24Z,Some(99.18),145577.31999999998,1434
2026-03-27T19:44:24Z,Some(99.18),145585.21,1434
2026-03-27T19:45:24Z,Some(99.18),145690.79,1434
2026-03-27T19:46:24Z,Some(99.18),145694.84999999998,1434
2026-03-27T19:47:24Z,Some(99.18),145470.56000000003,1434
2026-03-27T19:48:24Z,Some(99.18),145598.05000000002,1434
2026-03-27T19:49:24Z,Some(99.18),145604.3,1434
2026-03-27T19:50:24Z,Some(99.18),145703.68,1434
2026-03-27T19:51:24Z,Some(99.18),145708.46,1434
2026-03-27T19:52:24Z,Some(99.18),145887.49,1434
2026-03-27T19:53:24Z,Some(99.18),145686.09,1434
2026-03-27T19:54:24Z,Some(99.18),145494.67000000004,1434
2026-03-27T19:55:24Z,Some(99.18),145670.73,1434
2026-03-27T19:56:24Z,Some(99.18),145677.12,1434
2026-03-27T19:57:24Z,Some(99.18),145652.63,1434
2026-03-27T19:58:24Z,Some(99.18),145658.01,1434
2026-03-27T19:59:24Z,Some(99.18),145661.12,1434
2026-03-27T20:00:24Z,Some(99.18),145661.12,1434
2026-03-27T20:01:24Z,Some(99.18),145858.22,1434
2026-03-27T20:02:24Z,Some(99.18),145890.91,1434
2026-03-27T20:03:24Z,Some(99.18),145794.73,1434
2026-03-27T20:04:24Z,Some(99.18),145775.7,1434
2026-03-27T20:05:24Z,Some(99.18),145768.69,1434
2026-03-27T20:06:24Z,Some(99.18),145729.79,1434
2026-03-27T20:07:24Z,Some(99.18),145733.07,1434
2026-03-27T20:08:24Z,Some(99.18),145602.31,1434
2026-03-27T20:09:24Z,Some(99.18),145606.16000000003,1434
2026-03-27T20:10:24Z,Some(99.18),145606.16000000003,1434
2026-03-27T20:11:24Z,Some(99.18),145597.87000000002,1438
2026-03-27T20:12:24Z,Some(99.18),145608.61000000002,1438
2026-03-27T20:13:24Z,Some(99.18),145612.73,1438
2026-03-27T20:14:24Z,Some(99.18),145739.93,1438
2026-03-27T20:15:24Z,Some(99.18),145744.09,1438
2026-03-27T20:16:24Z,Some(99.18),145634.44999999998,1438
2026-03-27T20:17:24Z,Some(99.18),145637.28,1438
2026-03-27T20:18:24Z,Some(99.18),145923.12,1438
2026-03-27T20:19:24Z,Some(99.18),145926.27000000002,1438
2026-03-27T20:20:24Z,Some(99.18),145812.12,1438
2026-03-27T20:21:24Z,Some(99.18),145814.91999999998,1438
2026-03-27T20:22:24Z,Some(99.18),145698.9,1438
2026-03-27T20:23:24Z,Some(99.18),145701.69,1438
2026-03-27T20:24:24Z,Some(99.18),145681.49,1438
2026-03-27T20:25:24Z,Some(99.18),145684.55,1438
2026-03-27T20:26:24Z,Some(99.18),145659.44999999995,1438
2026-03-27T20:27:24Z,Some(99.18),145662.3,1438
2026-03-27T20:28:24Z,Some(99.18),145953.03000000003,1438
2026-03-27T20:29:24Z,Some(99.18),145956.22,1438
2026-03-27T20:30:24Z,Some(99.18),145956.22,1438
2026-03-27T20:31:24Z,Some(99.18),145792.49,1439
2026-03-27T20:32:24Z,Some(99.18),145796.63,1439
2026-03-27T20:33:24Z,Some(99.18),145799.30000000002,1439
2026-03-27T20:34:24Z,Some(99.18),145852.75,1439
2026-03-27T20:35:24Z,Some(99.18),145854.87999999998,1439
2026-03-27T20:36:24Z,Some(99.18),145719.91999999998,1439
2026-03-27T20:37:24Z,Some(99.18),145692.78,1439
2026-03-27T20:38:24Z,Some(99.18),145832.98,1439
2026-03-27T20:39:24Z,Some(99.18),145830.3,1439
2026-03-27T20:40:24Z,Some(99.18),145830.3,1439
2026-03-27T20:41:24Z,Some(99.18),145847.17,1439
2026-03-27T20:42:24Z,Some(99.18),145851.16,1439
2026-03-27T20:43:24Z,Some(99.18),145707.66999999998,1439
2026-03-27T20:44:24Z,Some(99.18),145709.31,1439
2026-03-27T20:45:24Z,Some(99.18),145716.97999999998,1439
2026-03-27T20:46:24Z,Some(99.18),145720.34999999998,1439
2026-03-27T20:47:24Z,Some(99.18),145902.5,1439
2026-03-27T20:48:24Z,Some(99.18),145905.51,1439
2026-03-27T20:49:24Z,Some(99.18),145916.02,1439
2026-03-27T20:50:24Z,Some(99.18),145916.02,1439
2026-03-27T20:51:24Z,Some(99.18),145698.3,1439
2026-03-27T20:52:24Z,Some(99.18),145907.07,1439
2026-03-27T20:53:24Z,Some(99.18),145910.50999999998,1439
2026-03-27T20:54:24Z,Some(99.18),145864.28000000003,1439
2026-03-27T20:55:24Z,Some(99.18),145867.23,1439
2026-03-27T20:56:24Z,Some(99.18),145884.53,1439
2026-03-27T20:57:24Z,Some(99.18),145885.95,1439
2026-03-27T20:58:24Z,Some(99.18),146040.89,1439
2026-03-27T20:59:24Z,Some(99.18),146045.37999999998,1439
2026-03-27T21:00:24Z,Some(99.18),146045.37999999998,1439
2026-03-27T21:01:24Z,Some(99.18),145784.67,1439
2026-03-27T21:02:24Z,Some(99.18),145787.11,1439
2026-03-27T21:03:24Z,Some(99.18),145810.56,1439
2026-03-27T21:04:24Z,Some(99.18),145814.02,1439
2026-03-27T21:05:24Z,Some(99.18),146041.42,1439
2026-03-27T21:06:24Z,Some(99.18),146087.91,1439
2026-03-27T21:07:24Z,Some(99.18),146090.26,1439
2026-03-27T21:08:24Z,Some(99.18),145961.35,1439
2026-03-27T21:09:24Z,Some(99.18),145963.40000000002,1439
2026-03-27T21:10:24Z,Some(99.18),145963.40000000002,1439
2026-03-27T21:11:24Z,Some(99.18),146097.71000000002,1439
2026-03-27T21:12:24Z,Some(99.18),146112.49,1439
2026-03-27T21:13:24Z,Some(99.18),146088.01,1439
2026-03-27T21:14:24Z,Some(99.18),146092.59,1439
2026-03-27T21:15:24Z,Some(99.18),145972.31,1439
2026-03-27T21:16:24Z,Some(99.18),145975.24,1439
2026-03-27T21:17:24Z,Some(99.18),145871.75,1439
2026-03-27T21:18:24Z,Some(99.18),145948.63999999998,1439
2026-03-27T21:19:24Z,Some(99.18),145953.02,1439
2026-03-27T21:20:24Z,Some(99.18),145953.02,1439
2026-03-27T21:21:24Z,Some(99.18),145798.16999999998,1439