2026-03-30T07:42:50Z,None,0,451
2026-03-30T07:43:50Z,Some(99.18),152001.31,452
2026-03-30T07:44:50Z,Some(99.18),153382.77,452
2026-03-30T07:45:50Z,Some(99.18),153947.91999999998,452
2026-03-30T07:46:50Z,Some(99.18),154648.19000000003,452
2026-03-30T07:47:50Z,Some(99.18),154584.67,452
2026-03-30T07:48:50Z,Some(99.18),154824.00999999998,452
2026-03-30T07:49:50Z,Some(99.18),154857.38999999998,452
2026-03-30T07:50:50Z,Some(99.18),154890.73,452
2026-03-30T07:51:50Z,Some(99.18),154860.16999999998,452
2026-03-30T07:52:50Z,Some(99.18),154860.16999999998,452
2026-03-30T07:53:50Z,Some(99.18),154434.58000000002,1391
2026-03-30T07:54:50Z,Some(99.18),153675.92,1391
2026-03-30T07:55:50Z,Some(99.18),153044.01,1391
2026-03-30T07:56:50Z,Some(99.18),152730,1391
2026-03-30T07:57:50Z,Some(99.18),151929.29,1391
2026-03-30T07:58:50Z,Some(99.18),151539.62,1391
2026-03-30T07:59:50Z,Some(99.18),151376.48,1391
2026-03-30T08:00:50Z,Some(99.18),150978.29000000004,1391
2026-03-30T08:01:50Z,Some(99.18),150613.2,1391
2026-03-30T08:02:50Z,Some(99.18),150613.2,1391
2026-03-30T08:03:50Z,Some(99.18),150147.13999999998,1408
2026-03-30T08:04:50Z,Some(99.18),149821.54,1408
2026-03-30T08:05:50Z,Some(99.18),149575.1,1408
2026-03-30T08:06:50Z,Some(99.18),149280.98,1408
2026-03-30T08:07:50Z,Some(99.18),149435.78,1408
2026-03-30T08:08:50Z,Some(99.18),149100.7,1408
2026-03-30T08:09:50Z,Some(99.18),149019.51,1408
2026-03-30T08:10:50Z,Some(99.18),148732.04,1408
2026-03-30T08:11:50Z,Some(99.18),148376.19,1408
2026-03-30T08:12:50Z,Some(99.18),148376.19,1408
2026-03-30T08:13:50Z,Some(99.18),148214.05999999997,1419
2026-03-30T08:14:50Z,Some(99.18),148124.83,1419
2026-03-30T08:15:50Z,Some(99.18),147878.26,1419
2026-03-30T08:16:50Z,Some(99.18),147707.46000000002,1419
2026-03-30T08:17:50Z,Some(99.18),147677.54,1419
2026-03-30T08:18:50Z,Some(99.18),147686.53,1419
2026-03-30T08:19:50Z,Some(99.18),147473.19000000003,1419
2026-03-30T08:20:50Z,Some(99.18),147417.27999999997,1419
2026-03-30T08:21:50Z,Some(99.18),147328.47,1419
2026-03-30T08:22:50Z,Some(99.18),147398.81,1419
2026-03-30T08:23:50Z,Some(99.18),147317.89,1420
2026-03-30T08:24:50Z,Some(99.18),147346.38,1420
2026-03-30T08:25:50Z,Some(99.18),147152.16999999998,1420
2026-03-30T08:26:50Z,Some(99.18),147092.28,1420
2026-03-30T08:27:50Z,Some(99.18),147174.03000000003,1420
2026-03-30T08:28:50Z,Some(99.18),147155.37,1420
2026-03-30T08:29:50Z,Some(99.18),147121.42,1420
2026-03-30T08:30:50Z,Some(99.18),147199.32,1420
2026-03-30T08:31:50Z,Some(99.18),147185.31000000003,1420
2026-03-30T08:32:50Z,Some(99.18),147185.31000000003,1420
2026-03-30T08:33:50Z,Some(99.18),146981.99,1429
2026-03-30T08:34:50Z,Some(99.18),146847.12000000002,1429
2026-03-30T08:35:50Z,Some(99.18),146782.62,1429
2026-03-30T08:36:50Z,Some(99.18),146787.54,1429
2026-03-30T08:37:50Z,Some(99.18),146902.88,1429
2026-03-30T08:38:50Z,Some(99.18),147004.6,1429
2026-03-30T08:39:50Z,Some(99.18),147012.77,1429
2026-03-30T08:40:50Z,Some(99.18),146905.46,1429
2026-03-30T08:41:50Z,Some(99.18),146679.84,1429
2026-03-30T08:42:50Z,Some(99.18),146679.84,1429
2026-03-30T08:43:50Z,Some(99.18),146853.65000000002,1430
2026-03-30T08:44:50Z,Some(99.18),146984.22,1430
2026-03-30T08:45:50Z,Some(99.18),146820.12,1430
2026-03-30T08:46:50Z,Some(99.18),146993.12,1430
2026-03-30T08:47:50Z,Some(99.18),146971.48,1430
2026-03-30T08:48:50Z,Some(99.18),146813.08,1430
2026-03-30T08:49:50Z,Some(99.18),146844.74,1430
2026-03-30T08:50:50Z,Some(99.18),146839.21999999997,1430
2026-03-30T08:51:50Z,Some(99.18),146853.5,1430
2026-03-30T08:52:50Z,Some(99.18),146853.5,1430
2026-03-30T08:53:50Z,Some(99.18),146750.78999999998,1431
2026-03-30T08:54:50Z,Some(99.18),147021.78,1431
2026-03-30T08:55:50Z,Some(99.18),147020.00999999998,1431
2026-03-30T08:56:50Z,Some(99.18),146685.01,1431
2026-03-30T08:57:50Z,Some(99.18),146626.80000000002,1431
2026-03-30T08:58:50Z,Some(99.18),146624.95,1431
2026-03-30T08:59:50Z,Some(99.18),146906.05,1431
2026-03-30T09:00:50Z,Some(99.18),146926.56,1431
2026-03-30T09:01:50Z,Some(99.18),147019.19999999998,1431
2026-03-30T09:02:50Z,Some(99.18),147019.19999999998,1431
2026-03-30T09:03:50Z,Some(99.18),146786.99,1431
2026-03-30T09:04:50Z,Some(99.18),146972.76,1431
2026-03-30T09:05:50Z,Some(99.18),146798.25,1431
2026-03-30T09:06:50Z,Some(99.18),146796.66000000003,1431
2026-03-30T09:07:50Z,Some(99.18),146820.06,1431
2026-03-30T09:08:50Z,Some(99.18),146822.72,1431
2026-03-30T09:09:50Z,Some(99.18),146615.81,1431
2026-03-30T09:10:50Z,Some(99.18),146815.72,1431
2026-03-30T09:11:50Z,Some(99.18),146812.37000000002,1431
2026-03-30T09:12:50Z,Some(99.18),146812.37000000002,1431
2026-03-30T09:13:50Z,Some(99.18),146999.62,1431
2026-03-30T09:14:50Z,Some(99.18),146676.07,1431
2026-03-30T09:15:50Z,Some(99.18),146855.78,1431
2026-03-30T09:16:50Z,Some(99.18),146950.49000000002,1431
2026-03-30T09:17:50Z,Some(99.18),146814.91,1431
2026-03-30T09:18:50Z,Some(99.18),146815.25,1431
2026-03-30T09:19:50Z,Some(99.18),146780.61000000002,1431
2026-03-30T09:20:50Z,Some(99.18),146782.86000000002,1431
2026-03-30T09:21:50Z,Some(99.18),146908.8,1431
2026-03-30T09:22:50Z,Some(99.18),146908.8,1431
2026-03-30T09:23:50Z,Some(99.18),146818.40999999997,1431
2026-03-30T09:24:50Z,Some(99.18),146833.25,1431
2026-03-30T09:25:50Z,Some(99.18),146892.54,1431
2026-03-30T09:26:50Z,Some(99.18),146882.08,1431
2026-03-30T09:27:50Z,Some(99.18),146876.54,1431
2026-03-30T09:28:50Z,Some(99.18),146779.22,1431
2026-03-30T09:29:50Z,Some(99.18),146782.53999999998,1431
2026-03-30T09:30:50Z,Some(99.18),146841.66,1431
2026-03-30T09:31:50Z,Some(99.18),146843.37,1431
2026-03-30T09:32:50Z,Some(99.18),146843.37,1431
2026-03-30T09:33:50Z,Some(99.18),146865.68,1433
2026-03-30T09:34:50Z,Some(99.18),146796.52000000002,1433
2026-03-30T09:35:50Z,Some(99.18),146799.78,1433
2026-03-30T09:36:50Z,Some(99.18),146904.99,1433
2026-03-30T09:37:50Z,Some(99.18),146906.45,1433
2026-03-30T09:38:50Z,Some(99.18),146640.43,1433
2026-03-30T09:39:50Z,Some(99.18),146643,1433
2026-03-30T09:40:50Z,Some(99.18),146995.27,1433
2026-03-30T09:41:50Z,Some(99.18),146996.63,1433
2026-03-30T09:42:50Z,Some(99.18),146996.63,1433
2026-03-30T09:43:50Z,Some(99.18),146863.20999999996,1438
2026-03-30T09:44:50Z,Some(99.18),146692.01,1438
2026-03-30T09:45:50Z,Some(99.18),146694.50999999998,1438
2026-03-30T09:46:50Z,Some(99.18),147030.63999999998,1438
2026-03-30T09:47:50Z,Some(99.18),147037.97,1438
2026-03-30T09:48:50Z,Some(99.18),146950.41999999998,1438
2026-03-30T09:49:50Z,Some(99.18),146951.1,1438
2026-03-30T09:50:50Z,Some(99.18),146730.91999999998,1438
2026-03-30T09:51:50Z,Some(99.18),146731.69,1438
2026-03-30T09:52:50Z,Some(99.18),146847.2,1438
2026-03-30T09:53:50Z,Some(99.18),146848.67,1438
2026-03-30T09:54:50Z,Some(99.18),146865.77000000002,1438
2026-03-30T09:55:50Z,Some(99.18),146867.54000000004,1438
2026-03-30T09:56:50Z,Some(99.18),146819.75,1438
2026-03-30T09:57:50Z,Some(99.18),146822.99,1438
2026-03-30T09:58:50Z,Some(99.18),146971.41,1438
2026-03-30T09:59:50Z,Some(99.18),147023.99000000002,1438
2026-03-30T10:00:50Z,Some(99.18),147088.30000000002,1438
2026-03-30T10:01:50Z,Some(99.18),146904.27,1438
2026-03-30T10:02:50Z,Some(99.18),146904.48,1438
2026-03-30T10:03:50Z,Some(99.18),146902.03999999998,1438
2026-03-30T10:04:50Z,Some(99.18),146903.31,1438
2026-03-30T10:05:50Z,Some(99.18),147097.28,1438
2026-03-30T10:06:50Z,Some(99.18),147098.66,1438
2026-03-30T10:07:50Z,Some(99.18),147073.14,1438
2026-03-30T10:08:50Z,Some(99.18),147077.09999999998,1438
2026-03-30T10:09:50Z,Some(99.18),146790.53999999998,1438
2026-03-30T10:10:50Z,Some(99.18),146791.7,1438
2026-03-30T10:11:50Z,Some(99.18),146759.13,1438
2026-03-30T10:12:50Z,Some(99.18),146759.13,1438
2026-03-30T10:13:50Z,Some(99.18),146741.12,1438
2026-03-30T10:14:50Z,Some(99.18),147053.48,1438
2026-03-30T10:15:50Z,Some(99.18),147056.44,1438
2026-03-30T10:16:50Z,Some(99.18),146965.74,1438
2026-03-30T10:17:50Z,Some(99.18),146967.75,1438
2026-03-30T10:18:50Z,Some(99.18),146963.49999999994,1438
2026-03-30T10:19:50Z,Some(99.18),146965.59999999998,1438
2026-03-30T10:20:50Z,Some(99.18),147104.19,1438
2026-03-30T10:21:50Z,Some(99.18),146913.12,1438
2026-03-30T10:22:50Z,Some(99.18),146913.12,1438
2026-03-30T10:23:50Z,Some(99.18),146948.97999999998,1438
2026-03-30T10:24:50Z,Some(99.18),146949.06000000003,1438
2026-03-30T10:25:50Z,Some(99.18),147029.36,1438
2026-03-30T10:26:50Z,Some(99.18),147031.31999999998,1438
2026-03-30T10:27:50Z,Some(99.18),146909.75,1438
2026-03-30T10:28:50Z,Some(99.18),146794.9,1438
2026-03-30T10:29:50Z,Some(99.18),146794.84000000003,1438
2026-03-30T10:30:50Z,Some(99.18),147035.92,1438
2026-03-30T10:31:50Z,Some(99.18),147038.76,1438
2026-03-30T10:32:50Z,Some(99.18),147038.76,1438
2026-03-30T10:33:50Z,Some(99.18),146852.31,1438
2026-03-30T10:34:50Z,Some(99.18),146748.80000000002,1438
2026-03-30T10:35:50Z,Some(99.18),146804.74,1438
2026-03-30T10:36:50Z,Some(99.18),146806.50999999998,1438
2026-03-30T10:37:50Z,Some(99.18),146794.13999999998,1438
2026-03-30T10:38:50Z,Some(99.18),146796.22,1438
2026-03-30T10:39:50Z,Some(99.18),146820.16,1438
2026-03-30T10:40:50Z,Some(99.18),146809.31000000003,1438
2026-03-30T10:41:50Z,Some(99.18),146810.78,1438
2026-03-30T10:42:50Z,Some(99.18),146810.78,1438
2026-03-30T10:43:50Z,Some(99.18),147152.56999999998,1438