2026-03-03T08:58:08Z,Some(99.41),152918.74000000002,63
2026-03-03T08:59:08Z,Some(99.41),153131.81999999998,63
2026-03-03T09:00:08Z,Some(99.41),153517.41999999998,63
2026-03-03T09:01:08Z,Some(99.41),153648.74,63
2026-03-03T09:02:08Z,Some(99.41),153631.43,63
2026-03-03T09:03:08Z,Some(99.41),153731.83,63
2026-03-03T09:04:08Z,Some(99.41),153784.65,63
2026-03-03T09:05:08Z,Some(99.41),153701.9,63
2026-03-03T09:06:08Z,Some(99.41),153583.56,63
2026-03-03T09:07:08Z,Some(99.41),153583.56,63
2026-03-03T09:08:08Z,Some(99.41),153192.03999999998,994
2026-03-03T09:09:08Z,Some(99.41),152492.62,994
2026-03-03T09:10:08Z,Some(99.41),151980.55,994
2026-03-03T09:11:08Z,Some(99.41),151547.47000000003,994
2026-03-03T09:12:08Z,Some(99.41),151221.14,994
2026-03-03T09:13:08Z,Some(99.41),150890.94,994
2026-03-03T09:14:08Z,Some(99.41),150873.69,994
2026-03-03T09:15:08Z,Some(99.41),150347.84999999998,994
2026-03-03T09:16:08Z,Some(99.41),150242.04,994
2026-03-03T09:17:08Z,Some(99.41),150242.04,994
2026-03-03T09:18:08Z,Some(99.41),149862.99,1011
2026-03-03T09:19:08Z,Some(99.41),149759.19,1011
2026-03-03T09:20:08Z,Some(99.41),149731.18,1011
2026-03-03T09:21:08Z,Some(99.41),149583.81,1011
2026-03-03T09:22:08Z,Some(99.41),149346.03999999998,1011
2026-03-03T09:23:08Z,Some(99.41),149439.38,1011
2026-03-03T09:24:08Z,Some(99.41),149284.12,1011
2026-03-03T09:25:08Z,Some(99.41),149195.01,1011
2026-03-03T09:26:08Z,Some(99.41),148981.91999999998,1011
2026-03-03T09:27:08Z,Some(99.41),148981.91999999998,1011
2026-03-03T09:28:08Z,Some(99.41),148768.7,1022
2026-03-03T09:29:08Z,Some(99.41),148986.94,1022
2026-03-03T09:30:08Z,Some(99.41),148659.38999999998,1022
2026-03-03T09:31:08Z,Some(99.41),148770.09,1022
2026-03-03T09:32:08Z,Some(99.41),148656.87,1022
2026-03-03T09:33:08Z,Some(99.41),148604.92,1022
2026-03-03T09:34:08Z,Some(99.41),148586.67,1022
2026-03-03T09:35:08Z,Some(99.41),148395.17,1022
2026-03-03T09:36:08Z,Some(99.41),148447.03,1022
2026-03-03T09:37:08Z,Some(99.41),148447.03,1022
2026-03-03T09:38:08Z,Some(99.41),148454.16999999998,1025
2026-03-03T09:39:08Z,Some(99.41),148584.55,1025
2026-03-03T09:40:08Z,Some(99.41),148429.63999999998,1025
2026-03-03T09:41:08Z,Some(99.41),148400.51,1025
2026-03-03T09:42:08Z,Some(99.41),148337.72999999998,1025
2026-03-03T09:43:08Z,Some(99.41),148478.58,1025
2026-03-03T09:44:08Z,Some(99.41),148525.98,1025
2026-03-03T09:45:08Z,Some(99.41),148198.99,1025
2026-03-03T09:46:08Z,Some(99.41),148207.48,1025
2026-03-03T09:47:08Z,Some(99.41),148262.97999999998,1025
2026-03-03T09:48:08Z,Some(99.41),148159.05,1034
2026-03-03T09:49:08Z,Some(99.41),148386.25999999998,1034
2026-03-03T09:50:08Z,Some(99.41),148353,1034
2026-03-03T09:51:08Z,Some(99.41),148435.95,1034
2026-03-03T09:52:08Z,Some(99.41),148426.38,1034
2026-03-03T09:53:08Z,Some(99.41),148285.36000000002,1034
2026-03-03T09:54:08Z,Some(99.41),148328.19,1034
2026-03-03T09:55:08Z,Some(99.41),148459.96,1034
2026-03-03T09:56:08Z,Some(99.41),148392.01,1034
2026-03-03T09:57:08Z,Some(99.41),148215.28999999998,1034
2026-03-03T09:58:08Z,Some(99.41),148191.69,1034
2026-03-03T09:59:08Z,Some(99.41),148119.11000000002,1034
2026-03-03T10:00:08Z,Some(99.41),148245.25000000003,1034
2026-03-03T10:01:08Z,Some(99.41),148102.75,1034
2026-03-03T10:02:08Z,Some(99.41),147992.49,1034
2026-03-03T10:03:08Z,Some(99.41),148222.01,1034
2026-03-03T10:04:08Z,Some(99.41),148188.39,1034
2026-03-03T10:05:08Z,Some(99.41),148048.29,1034
2026-03-03T10:06:08Z,Some(99.41),148032.1,1034
2026-03-03T10:07:08Z,Some(99.41),148032.1,1034
2026-03-03T10:08:08Z,Some(99.41),147964.22999999998,1035
2026-03-03T10:09:08Z,Some(99.41),147990.87,1035
2026-03-03T10:10:08Z,Some(99.41),147977.16999999998,1035
2026-03-03T10:11:08Z,Some(99.41),147942.28,1035
2026-03-03T10:12:08Z,Some(99.41),147946.03999999998,1035
2026-03-03T10:13:08Z,Some(99.41),147933.24,1035
2026-03-03T10:14:08Z,Some(99.41),147818.13,1035
2026-03-03T10:15:08Z,Some(99.41),147961.90999999997,1035
2026-03-03T10:16:08Z,Some(99.41),148083.73,1035
2026-03-03T10:17:08Z,Some(99.41),147865.28999999998,1035
2026-03-03T10:18:08Z,Some(99.41),147854.22,1036
2026-03-03T10:19:08Z,Some(99.41),147958.71000000002,1036
2026-03-03T10:20:08Z,Some(99.41),147949.32,1036
2026-03-03T10:21:08Z,Some(99.41),147938.29,1036
2026-03-03T10:22:08Z,Some(99.41),147848.48,1036
2026-03-03T10:23:08Z,Some(99.41),147838.23,1036
2026-03-03T10:24:08Z,Some(99.41),147804.94,1036
2026-03-03T10:25:08Z,Some(99.41),147836.24000000002,1036
2026-03-03T10:26:08Z,Some(99.41),147684.15000000002,1036
2026-03-03T10:27:08Z,Some(99.41),147684.15000000002,1036
2026-03-03T10:28:08Z,Some(99.41),147758.53999999998,1039
2026-03-03T10:29:08Z,Some(99.41),147929.82,1039
2026-03-03T10:30:08Z,Some(99.41),147959.05,1039
2026-03-03T10:31:08Z,Some(99.41),148052.9,1039
2026-03-03T10:32:08Z,Some(99.41),147600.37,1039
2026-03-03T10:33:08Z,Some(99.41),147593,1039
2026-03-03T10:34:08Z,Some(99.41),147597.03,1039
2026-03-03T10:35:08Z,Some(99.41),147587.64,1039
2026-03-03T10:36:08Z,Some(99.41),147589.52000000002,1039
2026-03-03T10:37:08Z,Some(99.41),147582.8,1039
2026-03-03T10:38:08Z,Some(99.41),147763.31000000003,1040
2026-03-03T10:39:08Z,Some(99.41),147866.74,1040
2026-03-03T10:40:08Z,Some(99.41),147841.6,1040
2026-03-03T10:41:08Z,Some(99.41),147854.88,1040
2026-03-03T10:42:08Z,Some(99.41),147705.28,1040
2026-03-03T10:43:08Z,Some(99.41),147836.55000000002,1040
2026-03-03T10:44:08Z,Some(99.41),147837.3,1040
2026-03-03T10:45:08Z,Some(99.41),147717.28,1040
2026-03-03T10:46:08Z,Some(99.41),147718.13999999998,1040
2026-03-03T10:47:08Z,Some(99.41),147718.13999999998,1040
2026-03-03T10:48:08Z,Some(99.41),147769.66,1040
2026-03-03T10:49:08Z,Some(99.41),147812.72,1040
2026-03-03T10:50:08Z,Some(99.41),147815.19,1040
2026-03-03T10:51:08Z,Some(99.41),147747.98,1040
2026-03-03T10:52:08Z,Some(99.41),147750.39,1040
2026-03-03T10:53:08Z,Some(99.41),147800.24,1040
2026-03-03T10:54:08Z,Some(99.41),147801.53,1040
2026-03-03T10:55:08Z,Some(99.41),147943.23,1040
2026-03-03T10:56:08Z,Some(99.41),147944.25,1040
2026-03-03T10:57:08Z,Some(99.41),147944.25,1040
2026-03-03T10:58:08Z,Some(99.41),147883.46999999997,1040
2026-03-03T10:59:08Z,Some(99.41),147632.52000000002,1040
2026-03-03T11:00:08Z,Some(99.41),147635.3,1040
2026-03-03T11:01:08Z,Some(99.41),147763.15,1040
2026-03-03T11:02:08Z,Some(99.41),147765.77,1040
2026-03-03T11:03:08Z,Some(99.41),147595.66,1040
2026-03-03T11:04:08Z,Some(99.41),147599.7,1040
2026-03-03T11:05:08Z,Some(99.41),147772.99000000002,1040
2026-03-03T11:06:08Z,Some(99.41),147775.94999999998,1040
2026-03-03T11:07:08Z,Some(99.41),147962.06,1040
2026-03-03T11:08:08Z,Some(99.41),147965.05,1040
2026-03-03T11:09:08Z,Some(99.41),147786.34,1040
2026-03-03T11:10:08Z,Some(99.41),147789.15000000002,1040
2026-03-03T11:11:08Z,Some(99.41),147897.11000000002,1040
2026-03-03T11:12:08Z,Some(99.41),147898.2,1040
2026-03-03T11:13:08Z,Some(99.41),147749.63999999998,1040
2026-03-03T11:14:08Z,Some(99.41),147649.37,1040
2026-03-03T11:15:08Z,Some(99.41),147865.75,1040
2026-03-03T11:16:08Z,Some(99.41),147977.80000000002,1040
2026-03-03T11:17:08Z,Some(99.41),147977.80000000002,1040
2026-03-03T11:18:08Z,Some(99.41),147970.04,1041
2026-03-03T11:19:08Z,Some(99.41),147977.89,1041
2026-03-03T11:20:08Z,Some(99.41),147479.56000000003,1041
2026-03-03T11:21:08Z,Some(99.41),147205.08000000002,1041
2026-03-03T11:22:08Z,Some(99.41),145965.31,1041
2026-03-03T11:23:08Z,Some(99.41),145776.02,1041
2026-03-03T11:24:08Z,Some(99.41),145783.24,1041
2026-03-03T11:25:08Z,Some(99.41),145663.03,1041
2026-03-03T11:26:08Z,Some(99.41),145740.4,1041
2026-03-03T11:27:08Z,Some(99.41),145740.4,1041
2026-03-03T11:28:08Z,Some(99.41),145465.54,1044
2026-03-03T11:29:08Z,Some(99.41),145464.75,1044
2026-03-03T11:30:08Z,Some(99.41),145382.62,1044
2026-03-03T11:31:08Z,Some(99.41),145278.24000000002,1044
2026-03-03T11:32:08Z,Some(99.41),145203.09,1044
2026-03-03T11:33:08Z,Some(99.41),145199.05999999997,1044
2026-03-03T11:34:08Z,Some(99.41),145098.77000000002,1044
2026-03-03T11:35:08Z,Some(99.41),144935.6,1044
2026-03-03T11:36:08Z,Some(99.41),145015.26,1044
2026-03-03T11:37:08Z,Some(99.41),145015.26,1044
2026-03-03T11:38:08Z,Some(99.41),144469.69,1044
2026-03-03T11:39:08Z,Some(99.41),144382.08,1044
2026-03-03T11:40:08Z,Some(99.41),144379.38999999996,1044
2026-03-03T11:41:08Z,Some(99.41),144269.34,1044
2026-03-03T11:42:08Z,Some(99.41),144245.63,1044
2026-03-03T11:43:08Z,Some(99.41),144044.12,1044
2026-03-03T11:44:08Z,Some(99.41),143944.16,1044
2026-03-03T11:45:08Z,Some(99.41),143939.14,1044
2026-03-03T11:46:08Z,Some(99.41),143843.77000000002,1044
2026-03-03T11:47:08Z,Some(99.41),143843.77000000002,1044
2026-03-03T11:48:08Z,Some(99.41),143537.98,1044
2026-03-03T11:49:08Z,Some(99.41),143421.53000000003,1044
2026-03-03T11:50:08Z,Some(99.41),143360.38999999998,1044
2026-03-03T11:51:08Z,Some(99.41),143282.47999999998,1044
2026-03-03T11:52:08Z,Some(99.41),143367.3,1044
2026-03-03T11:53:08Z,Some(99.41),143303.63,1044
2026-03-03T11:54:08Z,Some(99.41),143210.43,1044
2026-03-03T11:55:08Z,Some(99.41),143035.22,1044
2026-03-03T11:56:08Z,Some(99.41),142951.58000000002,1044
2026-03-03T11:57:08Z,Some(99.41),142877.03,1044
2026-03-03T11:58:08Z,Some(99.41),142877.03,1044