2026-03-21T03:48:38Z,Some(98.72),109239.71000000002,197
2026-03-21T03:49:38Z,Some(98.72),110118.99,197
2026-03-21T03:50:38Z,Some(98.72),110330.5,197
2026-03-21T03:51:38Z,Some(98.72),110733.24999999997,197
2026-03-21T03:52:38Z,Some(98.72),111132.02,197
2026-03-21T03:53:38Z,Some(98.72),111151.42,197
2026-03-21T03:54:38Z,Some(98.72),111179.15000000001,197
2026-03-21T03:55:38Z,Some(98.72),111184.53,197
2026-03-21T03:56:38Z,Some(98.72),111078.81,197
2026-03-21T03:57:38Z,Some(98.72),111078.81,197
2026-03-21T03:58:38Z,Some(98.72),111155.87,1667
2026-03-21T03:59:38Z,Some(98.72),111355.61000000002,1667
2026-03-21T04:00:38Z,Some(98.72),111441.77999999998,1667
2026-03-21T04:01:38Z,Some(98.72),111409.68,1667
2026-03-21T04:02:38Z,Some(98.72),111600.64,1667
2026-03-21T04:03:38Z,Some(98.72),111580.99,1667
2026-03-21T04:04:38Z,Some(98.72),111666.60999999999,1667
2026-03-21T04:05:38Z,Some(98.72),111862.08,1667
2026-03-21T04:06:38Z,Some(98.72),111860.33,1667
2026-03-21T04:07:38Z,Some(98.72),111860.33,1667
2026-03-21T04:08:38Z,Some(98.72),112124.75000000001,1695
2026-03-21T04:09:38Z,Some(98.72),111986.19,1695
2026-03-21T04:10:38Z,Some(98.72),112122.12,1695
2026-03-21T04:11:38Z,Some(98.72),111981.53,1695
2026-03-21T04:12:38Z,Some(98.72),112065.02999999998,1695
2026-03-21T04:13:38Z,Some(98.72),112261.22,1695
2026-03-21T04:14:38Z,Some(98.72),112385.38999999998,1695
2026-03-21T04:15:38Z,Some(98.72),112431.34000000001,1695
2026-03-21T04:16:38Z,Some(98.72),112340.96,1695
2026-03-21T04:17:38Z,Some(98.72),112340.96,1695
2026-03-21T04:18:38Z,Some(98.72),112532.39,1715
2026-03-21T04:19:38Z,Some(98.72),112413.5,1715
2026-03-21T04:20:38Z,Some(98.72),112313.09000000003,1715
2026-03-21T04:21:38Z,Some(98.72),112570.37000000001,1715
2026-03-21T04:22:38Z,Some(98.72),112391.27,1715
2026-03-21T04:23:38Z,Some(98.72),112407.36,1715
2026-03-21T04:24:38Z,Some(98.72),112434.85,1715
2026-03-21T04:25:38Z,Some(98.72),112395.98000000001,1715
2026-03-21T04:26:38Z,Some(98.72),112474.17,1715
2026-03-21T04:27:38Z,Some(98.72),112474.17,1715
2026-03-21T04:28:38Z,Some(98.72),112736.26000000001,1740
2026-03-21T04:29:38Z,Some(98.72),112508.86,1740
2026-03-21T04:30:38Z,Some(98.72),112618.73999999999,1740
2026-03-21T04:31:38Z,Some(98.72),112620.01,1740
2026-03-21T04:32:38Z,Some(98.72),112570.23999999999,1740
2026-03-21T04:33:38Z,Some(98.72),112647.17000000001,1740
2026-03-21T04:34:38Z,Some(98.72),112546.31999999998,1740
2026-03-21T04:35:38Z,Some(98.72),112601.73,1740
2026-03-21T04:36:38Z,Some(98.72),112602.14999999998,1740
2026-03-21T04:37:38Z,Some(98.72),112602.14999999998,1740
2026-03-21T04:38:38Z,Some(98.72),112706.46,1755
2026-03-21T04:39:38Z,Some(98.72),112591.93999999999,1755
2026-03-21T04:40:38Z,Some(98.72),112535.22,1755
2026-03-21T04:41:38Z,Some(98.72),112486.23999999999,1755
2026-03-21T04:42:38Z,Some(98.72),112578.15,1755
2026-03-21T04:43:38Z,Some(98.72),112508.9,1755
2026-03-21T04:44:38Z,Some(98.72),112510.62999999999,1755
2026-03-21T04:45:38Z,Some(98.72),112691.03000000001,1755
2026-03-21T04:46:38Z,Some(98.72),112600.32999999997,1755
2026-03-21T04:47:38Z,Some(98.72),112600.32999999997,1755
2026-03-21T04:48:38Z,Some(98.72),112721.27,1758
2026-03-21T04:49:38Z,Some(98.72),112530.07,1758
2026-03-21T04:50:38Z,Some(98.72),112631.82000000002,1758
2026-03-21T04:51:38Z,Some(98.72),112635.20999999999,1758
2026-03-21T04:52:38Z,Some(98.72),112705.95999999999,1758
2026-03-21T04:53:38Z,Some(98.72),112507.96999999999,1758
2026-03-21T04:54:38Z,Some(98.72),112509.33,1758
2026-03-21T04:55:38Z,Some(98.72),112586.96,1758
2026-03-21T04:56:38Z,Some(98.72),112738.81000000001,1758
2026-03-21T04:57:38Z,Some(98.72),112738.81000000001,1758
2026-03-21T04:58:38Z,Some(98.72),112651.32999999999,1765
2026-03-21T04:59:38Z,Some(98.72),112774.18,1765
2026-03-21T05:00:38Z,Some(98.72),112776.43,1765
2026-03-21T05:01:38Z,Some(98.72),112511.65000000001,1765
2026-03-21T05:02:38Z,Some(98.72),112732.18999999997,1765
2026-03-21T05:03:38Z,Some(98.72),112734.53,1765
2026-03-21T05:04:38Z,Some(98.72),112704.67000000001,1765
2026-03-21T05:05:38Z,Some(98.72),112549.96,1765
2026-03-21T05:06:38Z,Some(98.72),112522.13,1765
2026-03-21T05:07:38Z,Some(98.72),112522.13,1765
2026-03-21T05:08:38Z,Some(98.72),112570.70999999999,1771
2026-03-21T05:09:38Z,Some(98.72),112697.13,1771
2026-03-21T05:10:38Z,Some(98.72),112754.83,1771
2026-03-21T05:11:38Z,Some(98.72),112845,1771
2026-03-21T05:12:38Z,Some(98.72),112827.20000000001,1771
2026-03-21T05:13:38Z,Some(98.72),112829.47999999998,1771
2026-03-21T05:14:38Z,Some(98.72),112624.04999999999,1771
2026-03-21T05:15:38Z,Some(98.72),112603.65,1771
2026-03-21T05:16:38Z,Some(98.72),112573.77999999998,1771
2026-03-21T05:17:38Z,Some(98.72),112573.77999999998,1771
2026-03-21T05:18:38Z,Some(98.72),112722.14,1773
2026-03-21T05:19:38Z,Some(98.72),112589.9,1773
2026-03-21T05:20:38Z,Some(98.72),112590.12,1773
2026-03-21T05:21:38Z,Some(98.72),112705.28,1773
2026-03-21T05:22:38Z,Some(98.72),112683.18,1773
2026-03-21T05:23:38Z,Some(98.72),112619.89000000001,1773
2026-03-21T05:24:38Z,Some(98.72),112671.15,1773
2026-03-21T05:25:38Z,Some(98.72),112669.47000000002,1773
2026-03-21T05:26:38Z,Some(98.72),112758.43000000001,1773
2026-03-21T05:27:38Z,Some(98.72),112757.94,1773
2026-03-21T05:28:38Z,Some(98.72),112735.04,1775
2026-03-21T05:29:38Z,Some(98.72),112735.52,1775
2026-03-21T05:30:38Z,Some(98.72),112772.37999999999,1775
2026-03-21T05:31:38Z,Some(98.72),112772.04000000001,1775
2026-03-21T05:32:38Z,Some(98.72),112588.53,1775
2026-03-21T05:33:38Z,Some(98.72),112678.66,1775
2026-03-21T05:34:38Z,Some(98.72),112849.98999999999,1775
2026-03-21T05:35:38Z,Some(98.72),112637.18000000001,1775
2026-03-21T05:36:38Z,Some(98.72),112637.31,1775
2026-03-21T05:37:38Z,Some(98.72),112664.1,1775
2026-03-21T05:38:38Z,Some(98.72),112664.43000000001,1779
2026-03-21T05:39:38Z,Some(98.72),112778.63,1779
2026-03-21T05:40:38Z,Some(98.72),112777.24,1779
2026-03-21T05:41:38Z,Some(98.72),112595.14,1779
2026-03-21T05:42:38Z,Some(98.72),112594.57,1779
2026-03-21T05:43:38Z,Some(98.72),112556.65999999999,1779
2026-03-21T05:44:38Z,Some(98.72),112556.9,1779
2026-03-21T05:45:38Z,Some(98.72),112877.01000000001,1779
2026-03-21T05:46:38Z,Some(98.72),112876.76,1779
2026-03-21T05:47:38Z,Some(98.72),112876.76,1779
2026-03-21T05:48:38Z,Some(98.72),112642.79,1783
2026-03-21T05:49:38Z,Some(98.72),112631.58,1783
2026-03-21T05:50:38Z,Some(98.72),112633.25,1783
2026-03-21T05:51:38Z,Some(98.72),112679.84999999998,1783
2026-03-21T05:52:38Z,Some(98.72),112681.47,1783
2026-03-21T05:53:38Z,Some(98.72),112751.53,1783
2026-03-21T05:54:38Z,Some(98.72),112753.13999999998,1783
2026-03-21T05:55:38Z,Some(98.72),112592.71000000002,1783
2026-03-21T05:56:38Z,Some(98.72),112595.13999999998,1783
2026-03-21T05:57:38Z,Some(98.72),112668.01000000001,1783
2026-03-21T05:58:38Z,Some(98.72),112669.65,1786
2026-03-21T05:59:38Z,Some(98.72),112647.19999999998,1786
2026-03-21T06:00:38Z,Some(98.72),112648.88,1786
2026-03-21T06:01:38Z,Some(98.72),112601.35,1786
2026-03-21T06:02:38Z,Some(98.72),112614.96,1786
2026-03-21T06:03:38Z,Some(98.72),112638.14000000001,1786
2026-03-21T06:04:38Z,Some(98.72),112728.88,1786
2026-03-21T06:05:38Z,Some(98.72),112730.45000000001,1786
2026-03-21T06:06:38Z,Some(98.72),112561.75,1786
2026-03-21T06:07:38Z,Some(98.72),112561.75,1786
2026-03-21T06:08:38Z,Some(98.72),112702.78,1788
2026-03-21T06:09:38Z,Some(98.72),112706.31999999999,1788
2026-03-21T06:10:38Z,Some(98.72),112865.78,1788
2026-03-21T06:11:38Z,Some(98.72),112869.27,1788
2026-03-21T06:12:38Z,Some(98.72),112696.70999999999,1788
2026-03-21T06:13:38Z,Some(98.72),112699.9,1788
2026-03-21T06:14:38Z,Some(98.72),112906.70999999999,1788
2026-03-21T06:15:38Z,Some(98.72),112910.42000000001,1788
2026-03-21T06:16:38Z,Some(98.72),112913.66,1788
2026-03-21T06:17:38Z,Some(98.72),112770.32999999999,1788
2026-03-21T06:18:38Z,Some(98.72),112773.42,1789
2026-03-21T06:19:38Z,Some(98.72),112895.67,1789
2026-03-21T06:20:38Z,Some(98.72),112898.97,1789
2026-03-21T06:21:38Z,Some(98.72),112721.18,1789
2026-03-21T06:22:38Z,Some(98.72),112724.43000000001,1789
2026-03-21T06:23:38Z,Some(98.72),112757.72,1789
2026-03-21T06:24:38Z,Some(98.72),112760.78000000001,1789
2026-03-21T06:25:38Z,Some(98.72),112764.22000000002,1789
2026-03-21T06:26:38Z,Some(98.72),112797.92,1789
2026-03-21T06:27:38Z,Some(98.72),112799.98000000001,1789
2026-03-21T06:28:38Z,Some(98.72),112850.32,1798
2026-03-21T06:29:38Z,Some(98.72),112856.06000000001,1798
2026-03-21T06:30:38Z,Some(98.72),112876.04,1798
2026-03-21T06:31:38Z,Some(98.72),112880.61,1798
2026-03-21T06:32:38Z,Some(98.72),112885.36,1798
2026-03-21T06:33:38Z,Some(98.72),112869.41,1798
2026-03-21T06:34:38Z,Some(98.72),112873.81,1798
2026-03-21T06:35:38Z,Some(98.72),112820.44,1798
2026-03-21T06:36:38Z,Some(98.72),112824.91999999998,1798
2026-03-21T06:37:38Z,Some(98.72),112758.1,1798
2026-03-21T06:38:38Z,Some(98.72),112761.56,1799
2026-03-21T06:39:38Z,Some(98.72),112766.11,1799
2026-03-21T06:40:38Z,Some(98.72),112870.25,1799
2026-03-21T06:41:38Z,Some(98.72),112874.94,1799
2026-03-21T06:42:38Z,Some(98.72),112983.24000000002,1799
2026-03-21T06:43:38Z,Some(98.72),112990.54000000001,1799
2026-03-21T06:44:38Z,Some(98.72),112991.76000000001,1799
2026-03-21T06:45:38Z,Some(98.72),112820.21000000002,1799
2026-03-21T06:46:38Z,Some(98.72),112821.56,1799
2026-03-21T06:47:38Z,Some(98.72),112815.94,1799
2026-03-21T06:48:38Z,Some(98.72),112815.94,1801