2026-02-24T05:02:03Z,Some(99.68),112366.01000000001,200
2026-02-24T05:03:03Z,Some(99.68),113254.29999999999,200
2026-02-24T05:04:03Z,Some(99.68),113622.65,200
2026-02-24T05:05:03Z,Some(99.68),113877.28000000001,200
2026-02-24T05:06:03Z,Some(99.68),113819.59,200
2026-02-24T05:07:03Z,Some(99.68),114090.05,200
2026-02-24T05:08:03Z,Some(99.68),114056.33999999998,200
2026-02-24T05:09:03Z,Some(99.68),113831.97999999998,200
2026-02-24T05:10:03Z,Some(99.68),113941.66,200
2026-02-24T05:11:03Z,Some(99.68),114031.58000000002,200
2026-02-24T05:12:03Z,Some(99.68),113971.58000000002,1690
2026-02-24T05:13:03Z,Some(99.68),113905,1690
2026-02-24T05:14:03Z,Some(99.68),113798.80000000002,1690
2026-02-24T05:15:03Z,Some(99.68),113852.14,1690
2026-02-24T05:16:03Z,Some(99.68),114008.59000000001,1690
2026-02-24T05:17:03Z,Some(99.68),113813.15,1690
2026-02-24T05:18:03Z,Some(99.68),113927.13,1690
2026-02-24T05:19:03Z,Some(99.68),113994.3,1690
2026-02-24T05:20:03Z,Some(99.68),113797.89,1690
2026-02-24T05:21:03Z,Some(99.68),113797.89,1690
2026-02-24T05:22:03Z,Some(99.68),113863.04,1727
2026-02-24T05:23:03Z,Some(99.68),113760.93000000002,1727
2026-02-24T05:24:03Z,Some(99.68),113766.31999999999,1727
2026-02-24T05:25:03Z,Some(99.68),113808.64,1727
2026-02-24T05:26:03Z,Some(99.68),113775.55999999998,1727
2026-02-24T05:27:03Z,Some(99.68),113839.23999999999,1727
2026-02-24T05:28:03Z,Some(99.68),113992.16,1727
2026-02-24T05:29:03Z,Some(99.68),113765.74,1727
2026-02-24T05:30:03Z,Some(99.68),113822.9,1727
2026-02-24T05:31:03Z,Some(99.68),113822.9,1727
2026-02-24T05:32:03Z,Some(99.68),113955.03999999998,1740
2026-02-24T05:33:03Z,Some(99.68),113816.87,1740
2026-02-24T05:34:03Z,Some(99.68),113913.83,1740
2026-02-24T05:35:03Z,Some(99.68),113802.32000000002,1740
2026-02-24T05:36:03Z,Some(99.68),113901.62,1740
2026-02-24T05:37:03Z,Some(99.68),113818.2,1740
2026-02-24T05:38:03Z,Some(99.68),113644.47000000002,1740
2026-02-24T05:39:03Z,Some(99.68),113605.59,1740
2026-02-24T05:40:03Z,Some(99.68),113800.29,1740
2026-02-24T05:41:03Z,Some(99.68),113800.29,1740
2026-02-24T05:42:03Z,Some(99.68),113853.26999999999,1795
2026-02-24T05:43:03Z,Some(99.68),113623.45999999999,1795
2026-02-24T05:44:03Z,Some(99.68),113793.23,1795
2026-02-24T05:45:03Z,Some(99.68),113788.12,1795
2026-02-24T05:46:03Z,Some(99.68),113656.24,1795
2026-02-24T05:47:03Z,Some(99.68),113597.82999999999,1795
2026-02-24T05:48:03Z,Some(99.68),113750.01999999999,1795
2026-02-24T05:49:03Z,Some(99.68),113823.57,1795
2026-02-24T05:50:03Z,Some(99.68),113819.34,1795
2026-02-24T05:51:03Z,Some(99.68),113829.54999999999,1795
2026-02-24T05:52:03Z,Some(99.68),113597.19,1808
2026-02-24T05:53:03Z,Some(99.68),113686.23999999999,1808
2026-02-24T05:54:03Z,Some(99.68),113682.37999999999,1808
2026-02-24T05:55:03Z,Some(99.68),113615.06,1808
2026-02-24T05:56:03Z,Some(99.68),113721.54,1808
2026-02-24T05:57:03Z,Some(99.68),113660.33000000002,1808
2026-02-24T05:58:03Z,Some(99.68),113659.37000000001,1808
2026-02-24T05:59:03Z,Some(99.68),113822.16,1808
2026-02-24T06:00:03Z,Some(99.68),113567.29000000001,1808
2026-02-24T06:01:03Z,Some(99.68),113782.76,1808
2026-02-24T06:02:03Z,Some(99.68),113779.29000000001,1816
2026-02-24T06:03:03Z,Some(99.68),113814.77999999998,1816
2026-02-24T06:04:03Z,Some(99.68),113725.37,1816
2026-02-24T06:05:03Z,Some(99.68),113723.29,1816
2026-02-24T06:06:03Z,Some(99.68),113581.92,1816
2026-02-24T06:07:03Z,Some(99.68),113775.65000000001,1816
2026-02-24T06:08:03Z,Some(99.68),113773.01999999999,1816
2026-02-24T06:09:03Z,Some(99.68),113795.51999999999,1816
2026-02-24T06:10:03Z,Some(99.68),113620.64000000001,1816
2026-02-24T06:11:03Z,Some(99.68),113620.64000000001,1816
2026-02-24T06:12:03Z,Some(99.68),113838.58,1823
2026-02-24T06:13:03Z,Some(99.68),113771.54999999999,1823
2026-02-24T06:14:03Z,Some(99.68),113769.79999999999,1823
2026-02-24T06:15:03Z,Some(99.68),113586.37000000001,1823
2026-02-24T06:16:03Z,Some(99.68),113661.83,1823
2026-02-24T06:17:03Z,Some(99.68),113659.64,1823
2026-02-24T06:18:03Z,Some(99.68),113837.07999999999,1823
2026-02-24T06:19:03Z,Some(99.68),113834.21,1823
2026-02-24T06:20:03Z,Some(99.68),113666.53000000001,1823
2026-02-24T06:21:03Z,Some(99.68),113666.53000000001,1823
2026-02-24T06:22:03Z,Some(99.68),113906.68999999999,1839
2026-02-24T06:23:03Z,Some(99.68),113827.78,1839
2026-02-24T06:24:03Z,Some(99.68),113678.16999999998,1839
2026-02-24T06:25:03Z,Some(99.68),113596.48,1839
2026-02-24T06:26:03Z,Some(99.68),113806.31,1839
2026-02-24T06:27:03Z,Some(99.68),113807.76,1839
2026-02-24T06:28:03Z,Some(99.68),113779.65000000001,1839
2026-02-24T06:29:03Z,Some(99.68),113686.87,1839
2026-02-24T06:30:03Z,Some(99.68),113595.39,1839
2026-02-24T06:31:03Z,Some(99.68),113735.17000000001,1839
2026-02-24T06:32:03Z,Some(99.68),113733.78999999998,1842
2026-02-24T06:33:03Z,Some(99.68),113684.56999999999,1842
2026-02-24T06:34:03Z,Some(99.68),113684.65999999999,1842
2026-02-24T06:35:03Z,Some(99.68),113881.03,1842
2026-02-24T06:36:03Z,Some(99.68),113857.18,1842
2026-02-24T06:37:03Z,Some(99.68),113861.34,1842
2026-02-24T06:38:03Z,Some(99.68),113759.02,1842
2026-02-24T06:39:03Z,Some(99.68),113759.65999999999,1842
2026-02-24T06:40:03Z,Some(99.68),113650.65000000001,1842
2026-02-24T06:41:03Z,Some(99.68),113650.65000000001,1842
2026-02-24T06:42:03Z,Some(99.68),113748.27,1845
2026-02-24T06:43:03Z,Some(99.68),113749.65,1845
2026-02-24T06:44:03Z,Some(99.68),113815.34999999999,1845
2026-02-24T06:45:03Z,Some(99.68),113816.62,1845
2026-02-24T06:46:03Z,Some(99.68),113860.59000000001,1845
2026-02-24T06:47:03Z,Some(99.68),113644.81,1845
2026-02-24T06:48:03Z,Some(99.68),113621.64000000001,1845
2026-02-24T06:49:03Z,Some(99.68),113549.46,1845
2026-02-24T06:50:03Z,Some(99.68),113551.66,1845
2026-02-24T06:51:03Z,Some(99.68),113551.66,1845
2026-02-24T06:52:03Z,Some(99.68),113783.56000000001,1846
2026-02-24T06:53:03Z,Some(99.68),113589.33,1846
2026-02-24T06:54:03Z,Some(99.68),113591.98000000001,1846
2026-02-24T06:55:03Z,Some(99.68),113816.52,1846
2026-02-24T06:56:03Z,Some(99.68),113817.65999999999,1846
2026-02-24T06:57:03Z,Some(99.68),113718.6,1846
2026-02-24T06:58:03Z,Some(99.68),113720.76,1846
2026-02-24T06:59:03Z,Some(99.68),113806.68000000002,1846
2026-02-24T07:00:03Z,Some(99.68),113808.17000000001,1846
2026-02-24T07:01:03Z,Some(99.68),113808.17000000001,1846
2026-02-24T07:02:03Z,Some(99.68),113641.23999999998,1849
2026-02-24T07:03:03Z,Some(99.68),113628.68,1849
2026-02-24T07:04:03Z,Some(99.68),113632.92999999998,1849
2026-02-24T07:05:03Z,Some(99.68),113635.11000000002,1849
2026-02-24T07:06:03Z,Some(99.68),113639.92000000001,1849
2026-02-24T07:07:03Z,Some(99.68),113666.24,1849
2026-02-24T07:08:03Z,Some(99.68),113670.91,1849
2026-02-24T07:09:03Z,Some(99.68),113872.69000000002,1849
2026-02-24T07:10:03Z,Some(99.68),113877.04,1849
2026-02-24T07:11:03Z,Some(99.68),113877.04,1849
2026-02-24T07:12:03Z,Some(99.68),113709.64000000001,1852
2026-02-24T07:13:03Z,Some(99.68),113949.13,1852
2026-02-24T07:14:03Z,Some(99.68),113952.58,1852
2026-02-24T07:15:03Z,Some(99.68),113905.40000000001,1852
2026-02-24T07:16:03Z,Some(99.68),113954.18,1852
2026-02-24T07:17:03Z,Some(99.68),113957.13999999998,1852
2026-02-24T07:18:03Z,Some(99.68),113857.31,1852
2026-02-24T07:19:03Z,Some(99.68),113860.72000000003,1852
2026-02-24T07:20:03Z,Some(99.68),113789.82,1852
2026-02-24T07:21:03Z,Some(99.68),113789.82,1852
2026-02-24T07:22:03Z,Some(99.68),113925.33999999998,1852
2026-02-24T07:23:03Z,Some(99.68),113927.34,1852
2026-02-24T07:24:03Z,Some(99.68),114050.41999999998,1852
2026-02-24T07:25:03Z,Some(99.68),114053.17,1852
2026-02-24T07:26:03Z,Some(99.68),113854.32,1852
2026-02-24T07:27:03Z,Some(99.68),113856.53999999998,1852
2026-02-24T07:28:03Z,Some(99.68),113992.42,1852
2026-02-24T07:29:03Z,Some(99.68),113899.26999999999,1852
2026-02-24T07:30:03Z,Some(99.68),113901.04999999997,1852
2026-02-24T07:31:03Z,Some(99.68),113938.31999999999,1852
2026-02-24T07:32:03Z,Some(99.68),113940.17,1858
2026-02-24T07:33:03Z,Some(99.68),113879.36,1858
2026-02-24T07:34:03Z,Some(99.68),113882.12000000001,1858
2026-02-24T07:35:03Z,Some(99.68),113891.18000000001,1858
2026-02-24T07:36:03Z,Some(99.68),113895.43,1858
2026-02-24T07:37:03Z,Some(99.68),114090,1858
2026-02-24T07:38:03Z,Some(99.68),114088.57999999999,1858
2026-02-24T07:39:03Z,Some(99.68),114087.82,1858
2026-02-24T07:40:03Z,Some(99.68),113839.83,1858
2026-02-24T07:41:03Z,Some(99.68),113838.09,1858
2026-02-24T07:42:03Z,Some(99.68),113717.38,1860
2026-02-24T07:43:03Z,Some(99.68),113720.66999999998,1860
2026-02-24T07:44:03Z,Some(99.68),113876.17000000001,1860
2026-02-24T07:45:03Z,Some(99.68),113879.62,1860
2026-02-24T07:46:03Z,Some(99.68),113883.58,1860
2026-02-24T07:47:03Z,Some(99.68),114013.87,1860
2026-02-24T07:48:03Z,Some(99.68),114018.6,1860
2026-02-24T07:49:03Z,Some(99.68),113872.77999999998,1860
2026-02-24T07:50:03Z,Some(99.68),113874.65000000002,1860
2026-02-24T07:51:03Z,Some(99.68),113952.77999999998,1860
2026-02-24T07:52:03Z,Some(99.68),113953.19,1862
2026-02-24T07:53:03Z,Some(99.68),113953.68000000001,1862
2026-02-24T07:54:03Z,Some(99.68),113913.74999999999,1862
2026-02-24T07:55:03Z,Some(99.68),113914.63,1862
2026-02-24T07:56:03Z,Some(99.68),113984.01000000001,1862
2026-02-24T07:57:03Z,Some(99.68),113984.31999999999,1862
2026-02-24T07:58:03Z,Some(99.68),113984.52999999998,1862
2026-02-24T07:59:03Z,Some(99.68),114037.21,1862
2026-02-24T08:00:03Z,Some(99.68),114037.93000000001,1862
2026-02-24T08:01:03Z,Some(99.68),114037.93000000001,1862
2026-02-24T08:02:04Z,Some(99.68),114076.84,1862