2026-02-25T14:20:22Z,Some(99.68),111282.65000000001,198
2026-02-25T14:21:22Z,Some(99.68),112156.70000000001,198
2026-02-25T14:22:22Z,Some(99.68),111403.45999999999,198
2026-02-25T14:23:22Z,Some(99.68),112971.59,198
2026-02-25T14:24:22Z,Some(99.68),113096.52,198
2026-02-25T14:25:22Z,Some(99.68),112860.71999999999,198
2026-02-25T14:26:22Z,Some(99.68),112687.06,198
2026-02-25T14:27:22Z,Some(99.68),112746.18,198
2026-02-25T14:28:22Z,Some(99.68),110483.40999999999,198
2026-02-25T14:29:22Z,Some(99.68),110483.40999999999,198
2026-02-25T14:30:22Z,Some(99.68),112632.37999999999,1651
2026-02-25T14:31:22Z,Some(99.68),112743.20000000001,1651
2026-02-25T14:32:22Z,Some(99.68),112541.07,1651
2026-02-25T14:33:22Z,Some(99.68),112590.64,1651
2026-02-25T14:34:22Z,Some(99.68),112669.95,1651
2026-02-25T14:35:22Z,Some(99.68),112529.06999999999,1651
2026-02-25T14:36:22Z,Some(99.68),109204.47000000002,1651
2026-02-25T14:37:22Z,Some(99.68),112456.67000000001,1651
2026-02-25T14:38:22Z,Some(99.68),112584.96999999999,1651
2026-02-25T14:39:22Z,Some(99.68),112509.01000000001,1651
2026-02-25T14:40:22Z,Some(99.68),112475.83,1675
2026-02-25T14:41:22Z,Some(99.68),112657.41,1675
2026-02-25T14:42:22Z,Some(99.68),112467.99,1675
2026-02-25T14:43:22Z,Some(99.68),112345.53,1675
2026-02-25T14:44:22Z,Some(99.68),112335.07,1675
2026-02-25T14:45:22Z,Some(99.68),112428.89999999998,1675
2026-02-25T14:46:22Z,Some(99.68),112617.02,1675
2026-02-25T14:47:22Z,Some(99.68),112329.31,1675
2026-02-25T14:48:22Z,Some(99.68),112443.33,1675
2026-02-25T14:49:22Z,Some(99.68),112443.33,1675
2026-02-25T14:50:22Z,Some(99.68),112422.01999999999,1684
2026-02-25T14:51:22Z,Some(99.68),112279.23,1684
2026-02-25T14:52:22Z,Some(99.68),112496.41000000002,1684
2026-02-25T14:53:22Z,Some(99.68),112527.44,1684
2026-02-25T14:54:22Z,Some(99.68),112257.20999999999,1684
2026-02-25T14:55:22Z,Some(99.68),112246.52999999998,1684
2026-02-25T14:56:22Z,Some(99.68),112200.50999999998,1684
2026-02-25T14:57:22Z,Some(99.68),112309.75000000001,1684
2026-02-25T14:58:22Z,Some(99.68),112218.82999999999,1684
2026-02-25T14:59:22Z,Some(99.68),112218.82999999999,1684
2026-02-25T15:00:22Z,Some(99.68),112276.85,1712
2026-02-25T15:01:22Z,Some(99.68),111907.68000000001,1712
2026-02-25T15:02:22Z,Some(99.68),112188.10999999999,1712
2026-02-25T15:03:22Z,Some(99.68),112186.24999999999,1712
2026-02-25T15:04:22Z,Some(99.68),112193.89,1712
2026-02-25T15:05:22Z,Some(99.68),112303.56,1712
2026-02-25T15:06:22Z,Some(99.68),112183.16000000002,1712
2026-02-25T15:07:22Z,Some(99.68),112148.29000000001,1712
2026-02-25T15:08:22Z,Some(99.68),112146.63,1712
2026-02-25T15:09:22Z,Some(99.68),112146.63,1712
2026-02-25T15:10:22Z,Some(99.68),112291.06000000001,1720
2026-02-25T15:11:22Z,Some(99.68),112251.23999999998,1720
2026-02-25T15:12:22Z,Some(99.68),112314.84000000001,1720
2026-02-25T15:13:22Z,Some(99.68),112360.04000000001,1720
2026-02-25T15:14:22Z,Some(99.68),112247.29000000001,1720
2026-02-25T15:15:22Z,Some(99.68),112191.32000000002,1720
2026-02-25T15:16:22Z,Some(99.68),112192.16,1720
2026-02-25T15:17:22Z,Some(99.68),112198.56,1720
2026-02-25T15:18:22Z,Some(99.68),112162.45,1720
2026-02-25T15:19:22Z,Some(99.68),112162.45,1720
2026-02-25T15:20:22Z,Some(99.68),112121.95000000001,1724
2026-02-25T15:21:22Z,Some(99.68),112163.96000000002,1724
2026-02-25T15:22:22Z,Some(99.68),112220.01000000001,1724
2026-02-25T15:23:22Z,Some(99.68),112221.6,1724
2026-02-25T15:24:22Z,Some(99.68),112203.38,1724
2026-02-25T15:25:22Z,Some(99.68),112179.76,1724
2026-02-25T15:26:22Z,Some(99.68),112177.93000000001,1724
2026-02-25T15:27:22Z,Some(99.68),111985.76,1724
2026-02-25T15:28:22Z,Some(99.68),112093.76000000001,1724
2026-02-25T15:29:22Z,Some(99.68),112093.76000000001,1724
2026-02-25T15:30:22Z,Some(99.68),112158.95,1735
2026-02-25T15:31:22Z,Some(99.68),112110.59,1735
2026-02-25T15:32:22Z,Some(99.68),112111.84000000001,1735
2026-02-25T15:33:22Z,Some(99.68),112044.23,1735
2026-02-25T15:34:22Z,Some(99.68),112230.84,1735
2026-02-25T15:35:22Z,Some(99.68),112230.38,1735
2026-02-25T15:36:22Z,Some(99.68),112390.56999999999,1735
2026-02-25T15:37:22Z,Some(99.68),112391.22999999998,1735
2026-02-25T15:38:22Z,Some(99.68),112197.62999999998,1735
2026-02-25T15:39:22Z,Some(99.68),112197.62999999998,1735
2026-02-25T15:40:22Z,Some(99.68),112122.78,1738
2026-02-25T15:41:22Z,Some(99.68),112134.18,1738
2026-02-25T15:42:22Z,Some(99.68),112169.59,1738
2026-02-25T15:43:22Z,Some(99.68),112174.20999999998,1738
2026-02-25T15:44:22Z,Some(99.68),112117.1,1738
2026-02-25T15:45:22Z,Some(99.68),112116.99,1738
2026-02-25T15:46:22Z,Some(99.68),112200.13,1738
2026-02-25T15:47:22Z,Some(99.68),112111.37000000001,1738
2026-02-25T15:48:22Z,Some(99.68),112200.43000000001,1738
2026-02-25T15:49:22Z,Some(99.68),112264.7,1738
2026-02-25T15:50:22Z,Some(99.68),112267.44,1741
2026-02-25T15:51:22Z,Some(99.68),112189.04999999997,1741
2026-02-25T15:52:22Z,Some(99.68),112190.01,1741
2026-02-25T15:53:22Z,Some(99.68),112262.47,1741
2026-02-25T15:54:22Z,Some(99.68),112219.87000000001,1741
2026-02-25T15:55:22Z,Some(99.68),112375.28,1741
2026-02-25T15:56:22Z,Some(99.68),112207.4,1741
2026-02-25T15:57:22Z,Some(99.68),112208.23999999999,1741
2026-02-25T15:58:22Z,Some(99.68),112150.95999999999,1741
2026-02-25T15:59:22Z,Some(99.68),112153.62999999999,1741
2026-02-25T16:00:22Z,Some(99.68),112146.73000000001,1743
2026-02-25T16:01:22Z,Some(99.68),112149.38,1743
2026-02-25T16:02:22Z,Some(99.68),112160.69000000002,1743
2026-02-25T16:03:22Z,Some(99.68),112159.37000000001,1743
2026-02-25T16:04:22Z,Some(99.68),112172.93999999999,1743
2026-02-25T16:05:22Z,Some(99.68),112162.44,1743
2026-02-25T16:06:22Z,Some(99.68),112287.32999999999,1743
2026-02-25T16:07:22Z,Some(99.68),112305.20000000001,1743
2026-02-25T16:08:22Z,Some(99.68),112305.7,1743
2026-02-25T16:09:22Z,Some(99.68),112305.7,1743
2026-02-25T16:10:22Z,Some(99.68),112313.63999999998,1746
2026-02-25T16:11:22Z,Some(99.68),112283.22,1746
2026-02-25T16:12:22Z,Some(99.68),112284.56,1746
2026-02-25T16:13:22Z,Some(99.68),112303.87,1746
2026-02-25T16:14:22Z,Some(99.68),112306.14000000001,1746
2026-02-25T16:15:22Z,Some(99.68),112371.45000000001,1746
2026-02-25T16:16:22Z,Some(99.68),112374.42000000001,1746
2026-02-25T16:17:22Z,Some(99.68),112185.23000000001,1746
2026-02-25T16:18:22Z,Some(99.68),112186.42000000001,1746
2026-02-25T16:19:22Z,Some(99.68),112186.42000000001,1746
2026-02-25T16:20:22Z,Some(99.68),112281.95999999999,1750
2026-02-25T16:21:22Z,Some(99.68),112223.86,1750
2026-02-25T16:22:22Z,Some(99.68),112229.98,1750
2026-02-25T16:23:22Z,Some(99.68),112338.95999999999,1750
2026-02-25T16:24:22Z,Some(99.68),112347.68,1750
2026-02-25T16:25:22Z,Some(99.68),112485.70000000001,1750
2026-02-25T16:26:22Z,Some(99.68),112491.34000000001,1750
2026-02-25T16:27:22Z,Some(99.68),112415.3,1750
2026-02-25T16:28:22Z,Some(99.68),112419.95000000001,1750
2026-02-25T16:29:22Z,Some(99.68),112419.95000000001,1750
2026-02-25T16:30:22Z,Some(99.68),112480.68000000001,1765
2026-02-25T16:31:22Z,Some(99.68),112323.43999999999,1765
2026-02-25T16:32:22Z,Some(99.68),112327.23999999999,1765
2026-02-25T16:33:22Z,Some(99.68),112354.35999999999,1765
2026-02-25T16:34:22Z,Some(99.68),112358.95,1765
2026-02-25T16:35:22Z,Some(99.68),112363.88000000002,1765
2026-02-25T16:36:22Z,Some(99.68),112413.82000000002,1765
2026-02-25T16:37:22Z,Some(99.68),112418.16,1765
2026-02-25T16:38:22Z,Some(99.68),112308.98000000001,1765
2026-02-25T16:39:22Z,Some(99.68),112308.98000000001,1765
2026-02-25T16:40:22Z,Some(99.68),112261.60999999999,1776
2026-02-25T16:41:22Z,Some(99.68),112267.85999999997,1776
2026-02-25T16:42:22Z,Some(99.68),112419.61,1776
2026-02-25T16:43:22Z,Some(99.68),112425.76,1776
2026-02-25T16:44:22Z,Some(99.68),112442.42000000001,1776
2026-02-25T16:45:22Z,Some(99.68),112449.06000000001,1776
2026-02-25T16:46:22Z,Some(99.68),112394.46,1776
2026-02-25T16:47:22Z,Some(99.68),112400.76000000001,1776
2026-02-25T16:48:22Z,Some(99.68),112408.18,1776
2026-02-25T16:49:22Z,Some(99.68),112426.21000000002,1776
2026-02-25T16:50:22Z,Some(99.68),112432.30000000002,1776
2026-02-25T16:51:22Z,Some(99.68),112643.09,1776
2026-02-25T16:52:22Z,Some(99.68),112649.85999999999,1776
2026-02-25T16:53:22Z,Some(99.68),112431.48999999999,1776
2026-02-25T16:54:22Z,Some(99.68),112438.10999999999,1776
2026-02-25T16:55:22Z,Some(99.68),112526.23000000001,1776
2026-02-25T16:56:22Z,Some(99.68),112532.06999999999,1776
2026-02-25T16:57:22Z,Some(99.68),112537.74000000002,1776
2026-02-25T16:58:22Z,Some(99.68),112654.98,1776
2026-02-25T16:59:22Z,Some(99.68),112659.76,1776
2026-02-25T17:00:22Z,Some(99.68),112444.94999999998,1776
2026-02-25T17:01:22Z,Some(99.68),112455.07,1776
2026-02-25T17:02:22Z,Some(99.68),112735.38,1776
2026-02-25T17:03:22Z,Some(99.68),112745.79000000001,1776
2026-02-25T17:04:22Z,Some(99.68),112756.10999999999,1776
2026-02-25T17:05:22Z,Some(99.68),112562.89,1776
2026-02-25T17:06:22Z,Some(99.68),112574.25000000001,1776
2026-02-25T17:07:23Z,Some(99.68),112670.92,1776
2026-02-25T17:08:22Z,Some(99.68),112678.23000000001,1776
2026-02-25T17:09:22Z,Some(99.68),112757.28,1776
2026-02-25T17:10:22Z,Some(99.68),112766.38,1777
2026-02-25T17:11:22Z,Some(99.68),112776.31999999999,1777
2026-02-25T17:12:22Z,Some(99.68),112656.41,1777
2026-02-25T17:13:22Z,Some(99.68),112666.35,1777
2026-02-25T17:14:22Z,Some(99.68),112626.01999999999,1777
2026-02-25T17:15:22Z,Some(99.68),112635.43999999999,1777
2026-02-25T17:16:22Z,Some(99.68),112645.37000000001,1777
2026-02-25T17:17:22Z,Some(99.68),112806.61000000002,1777
2026-02-25T17:18:22Z,Some(99.68),112815.92000000001,1777
2026-02-25T17:19:22Z,Some(99.68),112738.04000000001,1777
2026-02-25T17:20:22Z,Some(99.68),112738.04000000001,1777