2026-04-02T11:57:19Z,Some(98.72),109096.72999999998,570
2026-04-02T11:58:19Z,Some(98.72),109859.89,570
2026-04-02T11:59:19Z,Some(98.72),110129.18000000001,570
2026-04-02T12:00:19Z,Some(98.72),110254.34,570
2026-04-02T12:01:19Z,Some(98.72),110400.89,570
2026-04-02T12:02:19Z,Some(98.72),110412.76,570
2026-04-02T12:03:19Z,Some(98.72),110477.09999999999,570
2026-04-02T12:04:19Z,Some(98.72),110397.27,570
2026-04-02T12:05:19Z,Some(98.72),110306.98999999999,570
2026-04-02T12:06:19Z,Some(98.72),110399.07,570
2026-04-02T12:07:19Z,Some(98.72),110456.60000000002,2049
2026-04-02T12:08:19Z,Some(98.72),110395.30999999998,2049
2026-04-02T12:09:19Z,Some(98.72),110352.67,2049
2026-04-02T12:10:19Z,Some(98.72),110468.15000000001,2049
2026-04-02T12:11:19Z,Some(98.72),110496.55000000002,2049
2026-04-02T12:12:19Z,Some(98.72),110659,2049
2026-04-02T12:13:19Z,Some(98.72),110608.19,2049
2026-04-02T12:14:19Z,Some(98.72),110594.40999999999,2049
2026-04-02T12:15:19Z,Some(98.72),110498.54,2049
2026-04-02T12:16:19Z,Some(98.72),110498.54,2049
2026-04-02T12:17:19Z,Some(98.72),110610.11000000002,2080
2026-04-02T12:18:19Z,Some(98.72),110509.14000000001,2080
2026-04-02T12:19:19Z,Some(98.72),110568.85000000003,2080
2026-04-02T12:20:19Z,Some(98.72),110559.84000000001,2080
2026-04-02T12:21:19Z,Some(98.72),110572.95000000001,2080
2026-04-02T12:22:19Z,Some(98.72),110584.65999999999,2080
2026-04-02T12:23:19Z,Some(98.72),110478.01000000001,2080
2026-04-02T12:24:19Z,Some(98.72),110714.97000000002,2080
2026-04-02T12:25:19Z,Some(98.72),110523.05,2080
2026-04-02T12:26:19Z,Some(98.72),110523.05,2080
2026-04-02T12:27:19Z,Some(98.72),110496.60999999999,2092
2026-04-02T12:28:19Z,Some(98.72),110629.31,2092
2026-04-02T12:29:19Z,Some(98.72),110543.41,2092
2026-04-02T12:30:19Z,Some(98.72),110592.72,2092
2026-04-02T12:31:19Z,Some(98.72),110608.75,2092
2026-04-02T12:32:19Z,Some(98.72),110626.41,2092
2026-04-02T12:33:19Z,Some(98.72),110626.41,2092
2026-04-02T12:34:19Z,Some(98.72),110665.77999999998,2092
2026-04-02T12:35:19Z,Some(98.72),110710.18,2092
2026-04-02T12:36:19Z,Some(98.72),110886.22,2092
2026-04-02T12:37:19Z,Some(98.72),110704.88,2100
2026-04-02T12:38:19Z,Some(98.72),110690.56000000001,2100
2026-04-02T12:39:19Z,Some(98.72),110743.60000000002,2100
2026-04-02T12:40:19Z,Some(98.72),110754.06999999998,2100
2026-04-02T12:41:19Z,Some(98.72),110930.87999999999,2100
2026-04-02T12:42:19Z,Some(98.72),110607.55,2100
2026-04-02T12:43:19Z,Some(98.72),110676.82999999999,2100
2026-04-02T12:44:19Z,Some(98.72),110867.9,2100
2026-04-02T12:45:19Z,Some(98.72),110875.05,2100
2026-04-02T12:46:19Z,Some(98.72),110852.84999999998,2100
2026-04-02T12:47:19Z,Some(98.72),110983.08,2121
2026-04-02T12:48:19Z,Some(98.72),110723.73,2121
2026-04-02T12:49:19Z,Some(98.72),110877.49000000002,2121
2026-04-02T12:50:19Z,Some(98.72),110871.45000000001,2121
2026-04-02T12:51:19Z,Some(98.72),110834.16,2121
2026-04-02T12:52:19Z,Some(98.72),111010,2121
2026-04-02T12:53:19Z,Some(98.72),111014.06999999999,2121
2026-04-02T12:54:19Z,Some(98.72),110784.5,2121
2026-04-02T12:55:19Z,Some(98.72),110941.52,2121
2026-04-02T12:56:19Z,Some(98.72),110941.52,2121
2026-04-02T12:57:19Z,Some(98.72),110953.78,2132
2026-04-02T12:58:19Z,Some(98.72),110859.27999999998,2132
2026-04-02T12:59:19Z,Some(98.72),110788.71000000002,2132
2026-04-02T13:00:19Z,Some(98.72),110794.15,2132
2026-04-02T13:01:19Z,Some(98.72),110953.17000000001,2132
2026-04-02T13:02:19Z,Some(98.72),111017.06999999999,2132
2026-04-02T13:03:19Z,Some(98.72),111022.7,2132
2026-04-02T13:04:19Z,Some(98.72),111069.81,2132
2026-04-02T13:05:19Z,Some(98.72),110928.74000000002,2132
2026-04-02T13:06:19Z,Some(98.72),110931.27999999998,2132
2026-04-02T13:07:19Z,Some(98.72),110797.3,2136
2026-04-02T13:08:19Z,Some(98.72),111036.99,2136
2026-04-02T13:09:19Z,Some(98.72),111040.12999999999,2136
2026-04-02T13:10:19Z,Some(98.72),111134.2,2136
2026-04-02T13:11:19Z,Some(98.72),111080.9,2136
2026-04-02T13:12:19Z,Some(98.72),111083.5,2136
2026-04-02T13:13:19Z,Some(98.72),111051.79000000001,2136
2026-04-02T13:14:19Z,Some(98.72),110954.20999999999,2136
2026-04-02T13:15:19Z,Some(98.72),110904.39000000001,2136
2026-04-02T13:16:19Z,Some(98.72),110904.39000000001,2136
2026-04-02T13:17:19Z,Some(98.72),111030.16,2143
2026-04-02T13:18:19Z,Some(98.72),111075.32999999999,2143
2026-04-02T13:19:19Z,Some(98.72),110895.91,2143
2026-04-02T13:20:19Z,Some(98.72),110923.79999999999,2143
2026-04-02T13:21:19Z,Some(98.72),111087.21,2143
2026-04-02T13:22:19Z,Some(98.72),111089.14,2143
2026-04-02T13:23:19Z,Some(98.72),110938.46999999999,2143
2026-04-02T13:24:19Z,Some(98.72),111011.79,2143
2026-04-02T13:25:19Z,Some(98.72),111012.78,2143
2026-04-02T13:26:19Z,Some(98.72),110952.78,2143
2026-04-02T13:27:19Z,Some(98.72),110956.01000000001,2145
2026-04-02T13:28:19Z,Some(98.72),110997.11,2145
2026-04-02T13:29:19Z,Some(98.72),110999.68999999997,2145
2026-04-02T13:30:19Z,Some(98.72),111058.43000000001,2145
2026-04-02T13:31:19Z,Some(98.72),110978.51000000001,2145
2026-04-02T13:32:19Z,Some(98.72),110944.91000000002,2145
2026-04-02T13:33:19Z,Some(98.72),111124.38,2145
2026-04-02T13:34:19Z,Some(98.72),111124.58,2145
2026-04-02T13:35:19Z,Some(98.72),110999.68000000001,2145
2026-04-02T13:36:19Z,Some(98.72),110999.82999999999,2145
2026-04-02T13:37:19Z,Some(98.72),111024.55000000002,2148
2026-04-02T13:38:19Z,Some(98.72),111026.06,2148
2026-04-02T13:39:19Z,Some(98.72),111049.7,2148
2026-04-02T13:40:19Z,Some(98.72),111051.80999999998,2148
2026-04-02T13:41:19Z,Some(98.72),111065.56,2148
2026-04-02T13:42:19Z,Some(98.72),111077.29,2148
2026-04-02T13:43:19Z,Some(98.72),111089.24999999999,2148
2026-04-02T13:44:19Z,Some(98.72),111002.40000000001,2148
2026-04-02T13:45:19Z,Some(98.72),111004.54000000001,2148
2026-04-02T13:46:19Z,Some(98.72),110946.03,2148
2026-04-02T13:47:19Z,Some(98.72),110948.19999999998,2149
2026-04-02T13:48:19Z,Some(98.72),110901.89000000001,2149
2026-04-02T13:49:19Z,Some(98.72),110903.46000000002,2149
2026-04-02T13:50:19Z,Some(98.72),111179.94,2149
2026-04-02T13:51:19Z,Some(98.72),111183.04,2149
2026-04-02T13:52:19Z,Some(98.72),111137.54999999999,2149
2026-04-02T13:53:19Z,Some(98.72),111139.37,2149
2026-04-02T13:54:19Z,Some(98.72),110913.43000000002,2149
2026-04-02T13:55:19Z,Some(98.72),110915.43999999999,2149
2026-04-02T13:56:19Z,Some(98.72),110915.43999999999,2149
2026-04-02T13:57:19Z,Some(98.72),110982.43,2150
2026-04-02T13:58:19Z,Some(98.72),110973.34999999999,2150
2026-04-02T13:59:19Z,Some(98.72),110976.63,2150
2026-04-02T14:00:19Z,Some(98.72),111221.3,2150
2026-04-02T14:01:19Z,Some(98.72),111224.57,2150
2026-04-02T14:02:19Z,Some(98.72),111022.94999999998,2150
2026-04-02T14:03:19Z,Some(98.72),111025.98,2150
2026-04-02T14:04:19Z,Some(98.72),110964.77,2150
2026-04-02T14:05:19Z,Some(98.72),110968.61999999998,2150
2026-04-02T14:06:19Z,Some(98.72),110975.84999999999,2150
2026-04-02T14:07:19Z,Some(98.72),110978.56999999999,2158
2026-04-02T14:08:19Z,Some(98.72),111045.84999999999,2158
2026-04-02T14:09:19Z,Some(98.72),111049.07,2158
2026-04-02T14:10:19Z,Some(98.72),111010.76000000001,2158
2026-04-02T14:11:19Z,Some(98.72),111013.47,2158
2026-04-02T14:12:19Z,Some(98.72),111205.49000000002,2158
2026-04-02T14:13:19Z,Some(98.72),111271.90000000001,2158
2026-04-02T14:14:19Z,Some(98.72),111273.45000000001,2158
2026-04-02T14:15:19Z,Some(98.72),111219.18000000001,2158
2026-04-02T14:16:19Z,Some(98.72),111219.18000000001,2158
2026-04-02T14:17:19Z,Some(98.72),111196.66,2159
2026-04-02T14:18:19Z,Some(98.72),111200.51,2159
2026-04-02T14:19:19Z,Some(98.72),111245.09,2159
2026-04-02T14:20:19Z,Some(98.72),111248.66,2159
2026-04-02T14:21:19Z,Some(98.72),111281.26999999999,2159
2026-04-02T14:22:19Z,Some(98.72),111284.55,2159
2026-04-02T14:23:19Z,Some(98.72),111106.98999999999,2159
2026-04-02T14:24:19Z,Some(98.72),111110.72,2159
2026-04-02T14:25:19Z,Some(98.72),111115.9,2159
2026-04-02T14:26:19Z,Some(98.72),111241.34,2159
2026-04-02T14:27:19Z,Some(98.72),111247.84,2161
2026-04-02T14:28:19Z,Some(98.72),111110.67,2161
2026-04-02T14:29:19Z,Some(98.72),111117.09,2161
2026-04-02T14:30:19Z,Some(98.72),111077.29000000001,2161
2026-04-02T14:31:19Z,Some(98.72),111080.47,2161
2026-04-02T14:32:19Z,Some(98.72),111212.39,2161
2026-04-02T14:33:19Z,Some(98.72),111215.12000000001,2161
2026-04-02T14:34:19Z,Some(98.72),111218.71,2161
2026-04-02T14:35:19Z,Some(98.72),111167.18,2161
2026-04-02T14:36:19Z,Some(98.72),111170.72999999998,2161
2026-04-02T14:37:19Z,Some(98.72),111176.47,2162
2026-04-02T14:38:19Z,Some(98.72),111181.84999999999,2162
2026-04-02T14:39:19Z,Some(98.72),111081.93000000001,2162
2026-04-02T14:40:19Z,Some(98.72),111087.62,2162
2026-04-02T14:41:19Z,Some(98.72),111087.62,2162
2026-04-02T14:42:19Z,Some(98.72),111242.25,2162
2026-04-02T14:43:19Z,Some(98.72),111248.45999999999,2162
2026-04-02T14:44:19Z,Some(98.72),111430.63999999998,2162
2026-04-02T14:45:19Z,Some(98.72),111436.68,2162
2026-04-02T14:46:19Z,Some(98.72),111283.76000000001,2162
2026-04-02T14:47:19Z,Some(98.72),111288.66,2163
2026-04-02T14:48:19Z,Some(98.72),111293.90000000001,2163
2026-04-02T14:49:19Z,Some(98.72),111396.78000000001,2163
2026-04-02T14:50:19Z,Some(98.72),111407.25999999998,2163
2026-04-02T14:51:19Z,Some(98.72),111268.63999999997,2163
2026-04-02T14:52:19Z,Some(98.72),111268.02000000002,2163
2026-04-02T14:53:19Z,Some(98.72),111266.70000000001,2163
2026-04-02T14:54:19Z,Some(98.72),111378.45000000001,2163
2026-04-02T14:55:19Z,Some(98.72),111377.28,2163
2026-04-02T14:56:19Z,Some(98.72),111132.88999999998,2163
2026-04-02T14:57:19Z,Some(98.72),111132.88999999998,2164