2026-03-02T07:06:29Z,Some(99.68),111297.04999999999,196
2026-03-02T07:07:29Z,Some(99.68),112316.09,196
2026-03-02T07:08:29Z,Some(99.68),112454.72999999998,196
2026-03-02T07:09:29Z,Some(99.68),112541.04000000002,196
2026-03-02T07:10:29Z,Some(99.68),112596.65000000001,196
2026-03-02T07:11:29Z,Some(99.68),112626.62000000001,196
2026-03-02T07:12:29Z,Some(99.68),112604.06999999998,196
2026-03-02T07:13:29Z,Some(99.68),112788.54999999999,196
2026-03-02T07:14:29Z,Some(99.68),112757.4,196
2026-03-02T07:15:29Z,Some(99.68),112757.4,196
2026-03-02T07:16:29Z,Some(99.68),112855.69,1701
2026-03-02T07:17:29Z,Some(99.68),112719.48,1701
2026-03-02T07:18:29Z,Some(99.68),112715.20000000001,1701
2026-03-02T07:19:29Z,Some(99.68),112729.29000000001,1701
2026-03-02T07:20:29Z,Some(99.68),112784.96,1701
2026-03-02T07:21:29Z,Some(99.68),112523.36,1701
2026-03-02T07:22:29Z,Some(99.68),112615.57999999999,1701
2026-03-02T07:23:29Z,Some(99.68),112635.48999999999,1701
2026-03-02T07:24:29Z,Some(99.68),112774.17,1701
2026-03-02T07:25:29Z,Some(99.68),112509.96000000002,1701
2026-03-02T07:26:29Z,Some(99.68),112591.49,1744
2026-03-02T07:27:29Z,Some(99.68),112509.83,1744
2026-03-02T07:28:29Z,Some(99.68),112385.65,1744
2026-03-02T07:29:29Z,Some(99.68),112410.71,1744
2026-03-02T07:30:29Z,Some(99.68),112463.37,1744
2026-03-02T07:31:29Z,Some(99.68),112638.63,1744
2026-03-02T07:32:29Z,Some(99.68),112610.31999999999,1744
2026-03-02T07:33:29Z,Some(99.68),112445.82,1744
2026-03-02T07:34:29Z,Some(99.68),112527.07999999999,1744
2026-03-02T07:35:29Z,Some(99.68),112527.07999999999,1744
2026-03-02T07:36:29Z,Some(99.68),112371.45,1759
2026-03-02T07:37:29Z,Some(99.68),112538.88,1759
2026-03-02T07:38:29Z,Some(99.68),112432.87,1759
2026-03-02T07:39:29Z,Some(99.68),112392.71,1759
2026-03-02T07:40:29Z,Some(99.68),112296.41,1759
2026-03-02T07:41:29Z,Some(99.68),112278.88,1759
2026-03-02T07:42:29Z,Some(99.68),112539.74,1759
2026-03-02T07:43:29Z,Some(99.68),112413.37999999999,1759
2026-03-02T07:44:29Z,Some(99.68),112346.16999999998,1759
2026-03-02T07:45:29Z,Some(99.68),112394.09000000001,1759
2026-03-02T07:46:29Z,Some(99.68),112293.68,1773
2026-03-02T07:47:29Z,Some(99.68),112323.93999999999,1773
2026-03-02T07:48:29Z,Some(99.68),112376.1,1773
2026-03-02T07:49:29Z,Some(99.68),112376.81000000001,1773
2026-03-02T07:50:29Z,Some(99.68),112440.75,1773
2026-03-02T07:51:29Z,Some(99.68),112229.93000000001,1773
2026-03-02T07:52:29Z,Some(99.68),112395.84,1773
2026-03-02T07:53:29Z,Some(99.68),112477.31,1773
2026-03-02T07:54:29Z,Some(99.68),112479.13,1773
2026-03-02T07:55:29Z,Some(99.68),112479.13,1773
2026-03-02T07:56:29Z,Some(99.68),112346.73,1783
2026-03-02T07:57:29Z,Some(99.68),112224.54000000001,1783
2026-03-02T07:58:29Z,Some(99.68),112297.50000000001,1783
2026-03-02T07:59:29Z,Some(99.68),112296.56,1783
2026-03-02T08:00:29Z,Some(99.68),112513.49999999999,1783
2026-03-02T08:01:29Z,Some(99.68),112422.53,1783
2026-03-02T08:02:29Z,Some(99.68),112425.35999999999,1783
2026-03-02T08:03:29Z,Some(99.68),112340.54999999999,1783
2026-03-02T08:04:29Z,Some(99.68),112411.04,1783
2026-03-02T08:05:29Z,Some(99.68),112411.04,1783
2026-03-02T08:06:29Z,Some(99.68),112440.65,1788
2026-03-02T08:07:29Z,Some(99.68),112257.5,1788
2026-03-02T08:08:29Z,Some(99.68),112355.78,1788
2026-03-02T08:09:29Z,Some(99.68),112357.01000000001,1788
2026-03-02T08:10:29Z,Some(99.68),112234.65999999999,1788
2026-03-02T08:11:29Z,Some(99.68),112461.78999999998,1788
2026-03-02T08:12:29Z,Some(99.68),112454.08,1788
2026-03-02T08:13:29Z,Some(99.68),112597.04,1788
2026-03-02T08:14:29Z,Some(99.68),112360.81000000001,1788
2026-03-02T08:15:29Z,Some(99.68),112354.45999999999,1788
2026-03-02T08:16:29Z,Some(99.68),112456.00000000001,1793
2026-03-02T08:17:29Z,Some(99.68),112371.65000000002,1793
2026-03-02T08:18:29Z,Some(99.68),112372.84,1793
2026-03-02T08:19:29Z,Some(99.68),112456.93000000001,1793
2026-03-02T08:20:29Z,Some(99.68),112373.66,1793
2026-03-02T08:21:29Z,Some(99.68),112374.34,1793
2026-03-02T08:22:29Z,Some(99.68),112486.76000000001,1793
2026-03-02T08:23:29Z,Some(99.68),112486.21,1793
2026-03-02T08:24:29Z,Some(99.68),112475.1,1793
2026-03-02T08:25:29Z,Some(99.68),112475.1,1793
2026-03-02T08:26:29Z,Some(99.68),112535.62,1804
2026-03-02T08:27:29Z,Some(99.68),112532.21,1804
2026-03-02T08:28:29Z,Some(99.68),112331.43000000001,1804
2026-03-02T08:29:29Z,Some(99.68),112278.32,1804
2026-03-02T08:30:29Z,Some(99.68),112317.72999999998,1804
2026-03-02T08:31:29Z,Some(99.68),112314.45,1804
2026-03-02T08:32:29Z,Some(99.68),112337.43999999999,1804
2026-03-02T08:33:29Z,Some(99.68),112497.77,1804
2026-03-02T08:34:29Z,Some(99.68),112537.96,1804
2026-03-02T08:35:29Z,Some(99.68),112537.96,1804
2026-03-02T08:36:29Z,Some(99.68),112345.09999999999,1814
2026-03-02T08:37:29Z,Some(99.68),112396.33,1814
2026-03-02T08:38:29Z,Some(99.68),112397.27000000002,1814
2026-03-02T08:39:29Z,Some(99.68),112361.56,1814
2026-03-02T08:40:29Z,Some(99.68),112372.1,1814
2026-03-02T08:41:29Z,Some(99.68),112410.65999999999,1814
2026-03-02T08:42:29Z,Some(99.68),112393.13,1814
2026-03-02T08:43:29Z,Some(99.68),112392.63000000002,1814
2026-03-02T08:44:29Z,Some(99.68),112304.25999999998,1814
2026-03-02T08:45:29Z,Some(99.68),112304.25999999998,1814
2026-03-02T08:46:29Z,Some(99.68),112336.10999999999,1815
2026-03-02T08:47:29Z,Some(99.68),112338.21999999999,1815
2026-03-02T08:48:29Z,Some(99.68),112413.32999999999,1815
2026-03-02T08:49:29Z,Some(99.68),112400.93000000001,1815
2026-03-02T08:50:29Z,Some(99.68),112166.81,1815
2026-03-02T08:51:29Z,Some(99.68),112098.21,1815
2026-03-02T08:52:29Z,Some(99.68),112003.44,1815
2026-03-02T08:53:29Z,Some(99.68),112046.91,1815
2026-03-02T08:54:29Z,Some(99.68),112021.56999999999,1815
2026-03-02T08:55:29Z,Some(99.68),112021.56999999999,1815
2026-03-02T08:56:29Z,Some(99.68),112093.98000000001,1816
2026-03-02T08:57:29Z,Some(99.68),112066.18000000001,1816
2026-03-02T08:58:29Z,Some(99.68),112039.35999999999,1816
2026-03-02T08:59:29Z,Some(99.68),112087.38000000002,1816
2026-03-02T09:00:29Z,Some(99.68),112060.42,1816
2026-03-02T09:01:29Z,Some(99.68),111920.40000000001,1816
2026-03-02T09:02:29Z,Some(99.68),111886.89000000001,1816
2026-03-02T09:03:29Z,Some(99.68),111872.32999999999,1816
2026-03-02T09:04:29Z,Some(99.68),111849.51999999999,1816
2026-03-02T09:05:29Z,Some(99.68),111849.51999999999,1816
2026-03-02T09:06:29Z,Some(99.68),111803.60999999999,1817
2026-03-02T09:07:29Z,Some(99.68),111766.38000000002,1817
2026-03-02T09:08:29Z,Some(99.68),111757.49000000002,1817
2026-03-02T09:09:29Z,Some(99.68),111902.72000000002,1817
2026-03-02T09:10:29Z,Some(99.68),111893.17000000001,1817
2026-03-02T09:11:29Z,Some(99.68),111727.81,1817
2026-03-02T09:12:29Z,Some(99.68),111721.96999999997,1817
2026-03-02T09:13:29Z,Some(99.68),111809.43999999999,1817
2026-03-02T09:14:29Z,Some(99.68),111800.42000000001,1817
2026-03-02T09:15:29Z,Some(99.68),111814.15000000001,1817
2026-03-02T09:16:29Z,Some(99.68),111805.07999999999,1820
2026-03-02T09:17:29Z,Some(99.68),111690.79,1820
2026-03-02T09:18:29Z,Some(99.68),111678.24999999999,1820
2026-03-02T09:19:29Z,Some(99.68),111738.45999999999,1820
2026-03-02T09:20:29Z,Some(99.68),111769.34999999999,1820
2026-03-02T09:21:29Z,Some(99.68),111768.41,1820
2026-03-02T09:22:29Z,Some(99.68),111783.45,1820
2026-03-02T09:23:29Z,Some(99.68),111778.38,1820
2026-03-02T09:24:29Z,Some(99.68),111743.1,1820
2026-03-02T09:25:29Z,Some(99.68),111743.1,1820
2026-03-02T09:26:29Z,Some(99.68),111754.26000000001,1824
2026-03-02T09:27:29Z,Some(99.68),111752.08000000002,1824
2026-03-02T09:28:29Z,Some(99.68),111762.22,1824
2026-03-02T09:29:29Z,Some(99.68),111758.01000000001,1824
2026-03-02T09:30:29Z,Some(99.68),111704.49000000002,1824
2026-03-02T09:31:29Z,Some(99.68),111697.79000000001,1824
2026-03-02T09:32:29Z,Some(99.68),111725.08,1824
2026-03-02T09:33:29Z,Some(99.68),111716.12000000001,1824
2026-03-02T09:34:29Z,Some(99.68),111706.96,1824
2026-03-02T09:35:29Z,Some(99.68),111706.96,1824
2026-03-02T09:36:29Z,Some(99.68),111612.51000000001,1832
2026-03-02T09:37:29Z,Some(99.68),111739.48000000001,1832
2026-03-02T09:38:29Z,Some(99.68),111736.93000000001,1832
2026-03-02T09:39:29Z,Some(99.68),111670.60999999999,1832
2026-03-02T09:40:29Z,Some(99.68),111668.45,1832
2026-03-02T09:41:29Z,Some(99.68),111745.97,1832
2026-03-02T09:42:29Z,Some(99.68),111741.43,1832
2026-03-02T09:43:29Z,Some(99.68),111737.14000000001,1832
2026-03-02T09:44:29Z,Some(99.68),111642.05999999998,1832
2026-03-02T09:45:29Z,Some(99.68),111635.83,1832
2026-03-02T09:46:29Z,Some(99.68),111509.42000000001,1834
2026-03-02T09:47:29Z,Some(99.68),111506.75,1834
2026-03-02T09:48:29Z,Some(99.68),111571.65000000001,1834
2026-03-02T09:49:29Z,Some(99.68),111568.28999999998,1834
2026-03-02T09:50:29Z,Some(99.68),111567.03,1834
2026-03-02T09:51:29Z,Some(99.68),111730.48999999999,1834
2026-03-02T09:52:29Z,Some(99.68),111730.53,1834
2026-03-02T09:53:29Z,Some(99.68),111673.66999999997,1834
2026-03-02T09:54:29Z,Some(99.68),111671.6,1834
2026-03-02T09:55:29Z,Some(99.68),111485.21999999999,1834
2026-03-02T09:56:29Z,Some(99.68),111483.83,1836
2026-03-02T09:57:29Z,Some(99.68),111483.67,1836
2026-03-02T09:58:29Z,Some(99.68),111751.59,1836
2026-03-02T09:59:29Z,Some(99.68),111750.6,1836
2026-03-02T10:00:29Z,Some(99.68),111700.17,1836
2026-03-02T10:01:29Z,Some(99.68),111699.65,1836
2026-03-02T10:02:29Z,Some(99.68),111699.09999999999,1836
2026-03-02T10:03:29Z,Some(99.68),111720.96,1836
2026-03-02T10:04:29Z,Some(99.68),111716.64,1836
2026-03-02T10:05:29Z,Some(99.68),111658.60999999999,1836
2026-03-02T10:06:29Z,Some(99.68),111658.60999999999,1837