2026-02-23T19:06:51Z,None,0,281
2026-02-23T19:07:51Z,Some(99.73),123726.76999999999,282
2026-02-23T19:08:51Z,Some(99.73),119005.26000000001,282
2026-02-23T19:09:51Z,Some(99.73),116774.75,282
2026-02-23T19:10:51Z,Some(99.73),115266.45999999999,282
2026-02-23T19:11:51Z,Some(99.73),113492.03,282
2026-02-23T19:12:51Z,Some(99.73),113574.06000000001,282
2026-02-23T19:13:51Z,Some(99.73),113908.12000000001,282
2026-02-23T19:14:51Z,Some(99.73),115244.27,282
2026-02-23T19:15:51Z,Some(99.73),116390.54,282
2026-02-23T19:16:51Z,Some(99.73),116390.54,282
2026-02-23T19:17:51Z,Some(99.73),117577.07999999999,2322
2026-02-23T19:18:51Z,Some(99.73),117096.55,2322
2026-02-23T19:19:51Z,Some(99.73),116936.14000000001,2322
2026-02-23T19:20:51Z,Some(99.73),116687.34000000001,2322
2026-02-23T19:21:51Z,Some(99.73),116791.24,2322
2026-02-23T19:22:51Z,Some(99.73),116369.2,2322
2026-02-23T19:23:51Z,Some(99.73),116281.79999999999,2322
2026-02-23T19:24:51Z,Some(99.73),116367.29000000001,2322
2026-02-23T19:25:51Z,Some(99.73),116211.71,2322
2026-02-23T19:26:51Z,Some(99.73),116118.42,2322
2026-02-23T19:27:51Z,Some(99.73),116129.52,2499
2026-02-23T19:28:51Z,Some(99.73),115989.74,2499
2026-02-23T19:29:51Z,Some(99.73),116143.25999999998,2499
2026-02-23T19:30:51Z,Some(99.73),115965.30999999998,2499
2026-02-23T19:31:51Z,Some(99.73),116113.59999999999,2499
2026-02-23T19:32:51Z,Some(99.73),115863.03,2499
2026-02-23T19:33:51Z,Some(99.73),115808.67,2499
2026-02-23T19:34:51Z,Some(99.73),115797.39,2499
2026-02-23T19:35:51Z,Some(99.73),116059.29,2499
2026-02-23T19:36:51Z,Some(99.73),116021.95,2499
2026-02-23T19:37:51Z,Some(99.73),115706.01000000001,2612
2026-02-23T19:38:51Z,Some(99.73),115469.81,2612
2026-02-23T19:39:51Z,Some(99.73),115670.22000000002,2612
2026-02-23T19:40:51Z,Some(99.73),115281.48,2612
2026-02-23T19:41:51Z,Some(99.73),115469.59999999999,2612
2026-02-23T19:42:51Z,Some(99.73),115414.8,2612
2026-02-23T19:43:51Z,Some(99.73),115346.5,2612
2026-02-23T19:44:51Z,Some(99.73),115294.65000000001,2612
2026-02-23T19:45:51Z,Some(99.73),115510.18,2612
2026-02-23T19:46:51Z,Some(99.73),115576.82,2612
2026-02-23T19:47:51Z,Some(99.73),115413.12000000001,2670
2026-02-23T19:48:51Z,Some(99.73),115548.85,2670
2026-02-23T19:49:51Z,Some(99.73),115136.17000000001,2670
2026-02-23T19:50:51Z,Some(99.73),115125.54,2670
2026-02-23T19:51:51Z,Some(99.73),115427.79,2670
2026-02-23T19:52:51Z,Some(99.73),115098.11,2670
2026-02-23T19:53:51Z,Some(99.73),115311.50999999998,2670
2026-02-23T19:54:51Z,Some(99.73),114996.28999999998,2670
2026-02-23T19:55:51Z,Some(99.73),115012.71000000002,2670
2026-02-23T19:56:51Z,Some(99.73),115012.71000000002,2670
2026-02-23T19:57:51Z,Some(99.73),115523.36,2691
2026-02-23T19:58:51Z,Some(99.73),115428.3,2691
2026-02-23T19:59:51Z,Some(99.73),115481.16999999998,2691
2026-02-23T20:00:51Z,Some(99.73),115318.87,2691
2026-02-23T20:01:51Z,Some(99.73),115255.6,2691
2026-02-23T20:02:51Z,Some(99.73),115259.95000000003,2691
2026-02-23T20:03:51Z,Some(99.73),115242.08,2691
2026-02-23T20:04:51Z,Some(99.73),115346.22,2691
2026-02-23T20:05:51Z,Some(99.73),115440.01,2691
2026-02-23T20:06:51Z,Some(99.73),115363.56,2691
2026-02-23T20:07:51Z,Some(99.73),115352.01000000001,2708
2026-02-23T20:08:51Z,Some(99.73),115577.74000000002,2708
2026-02-23T20:09:51Z,Some(99.73),115207.89,2708
2026-02-23T20:10:51Z,Some(99.73),115207.77999999998,2708
2026-02-23T20:11:51Z,Some(99.73),115635.26,2708
2026-02-23T20:12:51Z,Some(99.73),115414.88,2708
2026-02-23T20:13:51Z,Some(99.73),115422.18000000001,2708
2026-02-23T20:14:51Z,Some(99.73),115556.06,2708
2026-02-23T20:15:51Z,Some(99.73),115204.97,2708
2026-02-23T20:16:51Z,Some(99.73),115215.73000000001,2708
2026-02-23T20:17:51Z,Some(99.73),115343.39000000001,2720
2026-02-23T20:18:51Z,Some(99.73),115441.84999999999,2720
2026-02-23T20:19:51Z,Some(99.73),115449.38999999998,2720
2026-02-23T20:20:51Z,Some(99.73),115117.66999999998,2720
2026-02-23T20:21:51Z,Some(99.73),114895.30999999998,2720
2026-02-23T20:22:51Z,Some(99.73),114911.76,2720
2026-02-23T20:23:51Z,Some(99.73),115500.66,2720
2026-02-23T20:24:51Z,Some(99.73),115361.46,2720
2026-02-23T20:25:51Z,Some(99.73),115237.09,2720
2026-02-23T20:26:51Z,Some(99.73),115223.57,2720
2026-02-23T20:27:51Z,Some(99.73),115237.77000000002,2760
2026-02-23T20:28:51Z,Some(99.73),115541.30000000002,2760
2026-02-23T20:29:51Z,Some(99.73),115278.73000000003,2760
2026-02-23T20:30:51Z,Some(99.73),115299.43,2760
2026-02-23T20:31:51Z,Some(99.73),115490.41000000002,2760
2026-02-23T20:32:51Z,Some(99.73),115507.41,2760
2026-02-23T20:33:51Z,Some(99.73),115510.41000000002,2760
2026-02-23T20:34:51Z,Some(99.73),115662.92,2760
2026-02-23T20:35:51Z,Some(99.73),115756.81,2760
2026-02-23T20:36:51Z,Some(99.73),115756.81,2760
2026-02-23T20:37:51Z,Some(99.73),115583.75,2769
2026-02-23T20:38:51Z,Some(99.73),115853.03,2769
2026-02-23T20:39:51Z,Some(99.73),115869.87,2769
2026-02-23T20:40:51Z,Some(99.73),115489.61000000002,2769
2026-02-23T20:41:51Z,Some(99.73),115676.3,2769
2026-02-23T20:42:51Z,Some(99.73),115702.85999999999,2769
2026-02-23T20:43:51Z,Some(99.73),115459.28000000001,2769
2026-02-23T20:44:51Z,Some(99.73),115472.24999999999,2769
2026-02-23T20:45:51Z,Some(99.73),115483.63,2769
2026-02-23T20:46:51Z,Some(99.73),115483.63,2769
2026-02-23T20:47:51Z,Some(99.73),115961.77,2783
2026-02-23T20:48:51Z,Some(99.73),115992.59000000001,2783
2026-02-23T20:49:51Z,Some(99.73),115810.89000000001,2783
2026-02-23T20:50:51Z,Some(99.73),115832.95999999999,2783
2026-02-23T20:51:51Z,Some(99.73),115757.38,2783
2026-02-23T20:52:51Z,Some(99.73),115935.94000000002,2783
2026-02-23T20:53:51Z,Some(99.73),115715.11,2783
2026-02-23T20:54:51Z,Some(99.73),115750.40999999997,2783
2026-02-23T20:55:51Z,Some(99.73),115772.1,2783
2026-02-23T20:56:51Z,Some(99.73),115772.1,2783
2026-02-23T20:57:51Z,Some(99.73),116030.9,2789
2026-02-23T20:58:51Z,Some(99.73),115970.54000000001,2789
2026-02-23T20:59:51Z,Some(99.73),115989.06000000001,2789
2026-02-23T21:00:51Z,Some(99.73),116175.04999999999,2789
2026-02-23T21:01:51Z,Some(99.73),116191.75,2789
2026-02-23T21:02:51Z,Some(99.73),116056.26999999999,2789
2026-02-23T21:03:51Z,Some(99.73),116073.25000000001,2789
2026-02-23T21:04:51Z,Some(99.73),115919.84000000001,2789
2026-02-23T21:05:51Z,Some(99.73),115938.53000000001,2789
2026-02-23T21:06:51Z,Some(99.73),115938.53000000001,2789
2026-02-23T21:07:51Z,Some(99.73),116000.72,2810
2026-02-23T21:08:51Z,Some(99.73),116108.52,2810
2026-02-23T21:09:51Z,Some(99.73),116121.06,2810
2026-02-23T21:10:51Z,Some(99.73),116099.31999999999,2810
2026-02-23T21:11:51Z,Some(99.73),116113.68000000001,2810
2026-02-23T21:12:51Z,Some(99.73),116339.91,2810
2026-02-23T21:13:51Z,Some(99.73),116355.32999999999,2810
2026-02-23T21:14:51Z,Some(99.73),116186.49000000002,2810
2026-02-23T21:15:51Z,Some(99.73),116189.81999999999,2810
2026-02-23T21:16:51Z,Some(99.73),116189.81999999999,2810
2026-02-23T21:17:51Z,Some(99.73),116193.38,2819
2026-02-23T21:18:51Z,Some(99.73),116343,2819
2026-02-23T21:19:51Z,Some(99.73),116364.16,2819
2026-02-23T21:20:51Z,Some(99.73),116347.27,2819
2026-02-23T21:21:51Z,Some(99.73),116360.01,2819
2026-02-23T21:22:51Z,Some(99.73),116368.58999999998,2819
2026-02-23T21:23:51Z,Some(99.73),116373.07999999999,2819
2026-02-23T21:24:51Z,Some(99.73),116386.61,2819
2026-02-23T21:25:51Z,Some(99.73),116319.02,2819
2026-02-23T21:26:51Z,Some(99.73),116319.02,2819
2026-02-23T21:27:51Z,Some(99.73),116376.94,2821
2026-02-23T21:28:51Z,Some(99.73),116391.89000000001,2821
2026-02-23T21:29:51Z,Some(99.73),116265.82999999999,2821
2026-02-23T21:30:51Z,Some(99.73),116279.12,2821
2026-02-23T21:31:51Z,Some(99.73),116655.23999999999,2821
2026-02-23T21:32:51Z,Some(99.73),116661.16,2821
2026-02-23T21:33:51Z,Some(99.73),116259.59999999999,2821
2026-02-23T21:34:51Z,Some(99.73),116272.47,2821
2026-02-23T21:35:51Z,Some(99.73),116531.87999999998,2821
2026-02-23T21:36:51Z,Some(99.73),116531.87999999998,2821
2026-02-23T21:37:51Z,Some(99.73),116671.42,2826
2026-02-23T21:38:51Z,Some(99.73),116525.09999999999,2826
2026-02-23T21:39:51Z,Some(99.73),116530.29999999999,2826
2026-02-23T21:40:51Z,Some(99.73),116578.08,2826
2026-02-23T21:41:51Z,Some(99.73),116586.51000000001,2826
2026-02-23T21:42:51Z,Some(99.73),116310.71,2826
2026-02-23T21:43:51Z,Some(99.73),116313.99,2826
2026-02-23T21:44:51Z,Some(99.73),116329.87,2826
2026-02-23T21:45:51Z,Some(99.73),116543.07,2826
2026-02-23T21:46:51Z,Some(99.73),116543.07,2826
2026-02-23T21:47:51Z,Some(99.73),116563.98000000001,2830
2026-02-23T21:48:51Z,Some(99.73),116577.63,2830
2026-02-23T21:49:51Z,Some(99.73),116604.86,2830
2026-02-23T21:50:51Z,Some(99.73),116610.48999999999,2830
2026-02-23T21:51:51Z,Some(99.73),116548.04,2830
2026-02-23T21:52:51Z,Some(99.73),116497.33,2830
2026-02-23T21:53:51Z,Some(99.73),116509.92999999998,2830
2026-02-23T21:54:51Z,Some(99.73),116756.94,2830
2026-02-23T21:55:51Z,Some(99.73),116771.84,2830
2026-02-23T21:56:51Z,Some(99.73),116771.84,2830
2026-02-23T21:57:51Z,Some(99.73),116634.32,2831
2026-02-23T21:58:51Z,Some(99.73),116647.40999999999,2831
2026-02-23T21:59:51Z,Some(99.73),116757.07,2831
2026-02-23T22:00:51Z,Some(99.73),116765.34,2831
2026-02-23T22:01:51Z,Some(99.73),116623.72,2831
2026-02-23T22:02:51Z,Some(99.73),116636.95,2831
2026-02-23T22:03:51Z,Some(99.73),116640.85999999999,2831
2026-02-23T22:04:51Z,Some(99.73),116865.16,2831
2026-02-23T22:05:51Z,Some(99.73),116868.48,2831
2026-02-23T22:06:51Z,Some(99.73),116821.75000000001,2831
2026-02-23T22:07:51Z,Some(99.73),116821.75000000001,2838