2026-03-25T20:55:10Z,Some(99.63),90891.84999999999,711
2026-03-25T20:56:10Z,Some(99.63),97954.15999999997,711
2026-03-25T20:57:10Z,Some(99.63),102903.54000000001,711
2026-03-25T20:58:10Z,Some(99.63),105337.3,711
2026-03-25T20:59:10Z,Some(99.63),107061.14,711
2026-03-25T21:00:10Z,Some(99.63),108513.52,711
2026-03-25T21:01:10Z,Some(99.63),110033.33,711
2026-03-25T21:02:10Z,Some(99.63),111327.66,711
2026-03-25T21:03:10Z,Some(99.63),112461.89,711
2026-03-25T21:04:10Z,Some(99.63),112461.89,711
2026-03-25T21:05:10Z,Some(99.63),111208.6,2747
2026-03-25T21:06:10Z,Some(99.63),109374.81999999999,2747
2026-03-25T21:07:10Z,Some(99.63),108380.68,2747
2026-03-25T21:08:10Z,Some(99.63),108117.12999999999,2747
2026-03-25T21:09:10Z,Some(99.63),107707.06000000001,2747
2026-03-25T21:10:10Z,Some(99.63),107460.50999999998,2747
2026-03-25T21:11:10Z,Some(99.63),107428.67000000001,2747
2026-03-25T21:12:10Z,Some(99.63),107532.69,2747
2026-03-25T21:13:10Z,Some(99.63),107324.72,2747
2026-03-25T21:14:10Z,Some(99.63),107105.74,2747
2026-03-25T21:15:10Z,Some(99.63),105717.38999999998,2958
2026-03-25T21:16:10Z,Some(99.63),104894.17,2958
2026-03-25T21:17:10Z,Some(99.63),104705.78,2958
2026-03-25T21:18:10Z,Some(99.63),104395.83000000002,2958
2026-03-25T21:19:10Z,Some(99.63),104083.76,2958
2026-03-25T21:20:10Z,Some(99.63),104109.37000000001,2958
2026-03-25T21:21:10Z,Some(99.63),104109.11,2958
2026-03-25T21:22:10Z,Some(99.63),103946.59,2958
2026-03-25T21:23:10Z,Some(99.63),103668.9,2958
2026-03-25T21:24:10Z,Some(99.63),103668.9,2958
2026-03-25T21:25:10Z,Some(99.63),103664.08,3026
2026-03-25T21:26:10Z,Some(99.63),103685.21,3026
2026-03-25T21:27:10Z,Some(99.63),103432.97,3026
2026-03-25T21:28:10Z,Some(99.63),103506.39,3026
2026-03-25T21:29:10Z,Some(99.63),103204.62999999999,3026
2026-03-25T21:30:10Z,Some(99.63),103224.65999999999,3026
2026-03-25T21:31:10Z,Some(99.63),103224.65999999999,3026
2026-03-25T21:32:10Z,Some(99.63),103514.48999999999,3026
2026-03-25T21:33:10Z,Some(99.63),103137.1,3026
2026-03-25T21:34:10Z,Some(99.63),103395.21999999999,3026
2026-03-25T21:35:10Z,Some(99.63),103196.78,3093
2026-03-25T21:36:10Z,Some(99.63),103054.83,3093
2026-03-25T21:37:10Z,Some(99.63),103396.5,3093
2026-03-25T21:38:10Z,Some(99.63),103425.73999999999,3093
2026-03-25T21:39:10Z,Some(99.63),103146.82,3093
2026-03-25T21:40:10Z,Some(99.63),103132.87,3093
2026-03-25T21:41:10Z,Some(99.63),103072.42,3093
2026-03-25T21:42:10Z,Some(99.63),103013.02,3093
2026-03-25T21:43:10Z,Some(99.63),102948.21,3093
2026-03-25T21:44:10Z,Some(99.63),102948.21,3093
2026-03-25T21:45:10Z,Some(99.63),102889.41,3138
2026-03-25T21:46:10Z,Some(99.63),102853.26,3138
2026-03-25T21:47:10Z,Some(99.63),103109.5,3138
2026-03-25T21:48:10Z,Some(99.63),103168.01999999999,3138
2026-03-25T21:49:10Z,Some(99.63),102737.79000000001,3138
2026-03-25T21:50:10Z,Some(99.63),103280.52000000002,3138
2026-03-25T21:51:10Z,Some(99.63),103258.51,3138
2026-03-25T21:52:10Z,Some(99.63),102754.43,3138
2026-03-25T21:53:10Z,Some(99.63),102703.06000000001,3138
2026-03-25T21:54:10Z,Some(99.63),102703.06000000001,3138
2026-03-25T21:55:10Z,Some(99.63),102773.75999999998,3155
2026-03-25T21:56:10Z,Some(99.63),102820.41,3155
2026-03-25T21:57:10Z,Some(99.63),102540.87,3155
2026-03-25T21:58:10Z,Some(99.63),102548.87,3155
2026-03-25T21:59:10Z,Some(99.63),102780.18000000001,3155
2026-03-25T22:00:10Z,Some(99.63),102639.22,3155
2026-03-25T22:01:10Z,Some(99.63),102638.09,3155
2026-03-25T22:02:10Z,Some(99.63),102677.32999999999,3155
2026-03-25T22:03:10Z,Some(99.63),103005.68000000001,3155
2026-03-25T22:04:10Z,Some(99.63),102987.93,3155
2026-03-25T22:05:10Z,Some(99.63),102852.23,3173
2026-03-25T22:06:10Z,Some(99.63),102692.36000000002,3173
2026-03-25T22:07:10Z,Some(99.63),102674.03,3173
2026-03-25T22:08:10Z,Some(99.63),103163.76,3173
2026-03-25T22:09:10Z,Some(99.63),102948.67,3173
2026-03-25T22:10:10Z,Some(99.63),102946.48999999999,3173
2026-03-25T22:11:10Z,Some(99.63),102402.85999999999,3173
2026-03-25T22:12:10Z,Some(99.63),102572.16,3173
2026-03-25T22:13:10Z,Some(99.63),102454.69000000002,3173
2026-03-25T22:14:10Z,Some(99.63),102665.08,3173
2026-03-25T22:15:10Z,Some(99.63),102669.13,3187
2026-03-25T22:16:10Z,Some(99.63),102767.10999999999,3187
2026-03-25T22:17:10Z,Some(99.63),102696.37,3187
2026-03-25T22:18:10Z,Some(99.63),102703.74999999999,3187
2026-03-25T22:19:10Z,Some(99.63),102417.22,3187
2026-03-25T22:20:10Z,Some(99.63),102421.98,3187
2026-03-25T22:21:10Z,Some(99.63),102622.64000000001,3187
2026-03-25T22:22:10Z,Some(99.63),102799.49999999999,3187
2026-03-25T22:23:10Z,Some(99.63),102705.29999999999,3187
2026-03-25T22:24:10Z,Some(99.63),102831.54999999999,3187
2026-03-25T22:25:10Z,Some(99.63),102830.39000000001,3203
2026-03-25T22:26:10Z,Some(99.63),102764.21,3203
2026-03-25T22:27:10Z,Some(99.63),102767.97,3203
2026-03-25T22:28:10Z,Some(99.63),102736.32999999999,3203
2026-03-25T22:29:10Z,Some(99.63),102676.33999999998,3203
2026-03-25T22:30:10Z,Some(99.63),102592.68000000001,3203
2026-03-25T22:31:10Z,Some(99.63),102521.09,3203
2026-03-25T22:32:10Z,Some(99.63),102519.87,3203
2026-03-25T22:33:10Z,Some(99.63),102639.91,3203
2026-03-25T22:34:10Z,Some(99.63),102639.91,3203
2026-03-25T22:35:10Z,Some(99.63),102661.36,3219
2026-03-25T22:36:10Z,Some(99.63),102674.99000000002,3219
2026-03-25T22:37:10Z,Some(99.63),102812.76,3219
2026-03-25T22:38:10Z,Some(99.63),102552.12,3219
2026-03-25T22:39:10Z,Some(99.63),102502.78,3219
2026-03-25T22:40:10Z,Some(99.63),102387.91,3219
2026-03-25T22:41:10Z,Some(99.63),102575.53999999998,3219
2026-03-25T22:42:10Z,Some(99.63),102709.92000000001,3219
2026-03-25T22:43:10Z,Some(99.63),102693.29000000001,3219
2026-03-25T22:44:10Z,Some(99.63),102501.75,3219
2026-03-25T22:45:10Z,Some(99.63),102509.57,3237
2026-03-25T22:46:10Z,Some(99.63),102619.01999999999,3237
2026-03-25T22:47:10Z,Some(99.63),102615.33,3237
2026-03-25T22:48:10Z,Some(99.63),102497.72999999998,3237
2026-03-25T22:49:10Z,Some(99.63),102482.37,3237
2026-03-25T22:50:10Z,Some(99.63),102734.51,3237
2026-03-25T22:51:10Z,Some(99.63),102723.96,3237
2026-03-25T22:52:10Z,Some(99.63),102788.88,3237
2026-03-25T22:53:10Z,Some(99.63),102794.58,3237
2026-03-25T22:54:10Z,Some(99.63),102794.58,3237
2026-03-25T22:55:10Z,Some(99.63),102770.51,3245
2026-03-25T22:56:10Z,Some(99.63),102727.34999999999,3245
2026-03-25T22:57:10Z,Some(99.63),102722.68,3245
2026-03-25T22:58:10Z,Some(99.63),102629.05999999998,3245
2026-03-25T22:59:10Z,Some(99.63),102636.95,3245
2026-03-25T23:00:10Z,Some(99.63),102606.15,3245
2026-03-25T23:01:10Z,Some(99.63),102591.66000000002,3245
2026-03-25T23:02:10Z,Some(99.63),102782.76999999999,3245
2026-03-25T23:03:10Z,Some(99.63),102792.48999999999,3245
2026-03-25T23:04:10Z,Some(99.63),102795.98000000001,3245
2026-03-25T23:05:10Z,Some(99.63),102792.65999999999,3248
2026-03-25T23:06:10Z,Some(99.63),102411.58,3248
2026-03-25T23:07:10Z,Some(99.63),102407.73000000001,3248
2026-03-25T23:08:10Z,Some(99.63),102604.53,3248
2026-03-25T23:09:10Z,Some(99.63),102605.70999999999,3248
2026-03-25T23:10:10Z,Some(99.63),102728.36,3248
2026-03-25T23:11:10Z,Some(99.63),102849.48,3248
2026-03-25T23:12:10Z,Some(99.63),102848.23,3248
2026-03-25T23:13:10Z,Some(99.63),102793.12,3248
2026-03-25T23:14:10Z,Some(99.63),102793.12,3248
2026-03-25T23:15:10Z,Some(99.63),102688.78,3253
2026-03-25T23:16:10Z,Some(99.63),102695.25,3253
2026-03-25T23:17:10Z,Some(99.63),102481.35999999999,3253
2026-03-25T23:18:10Z,Some(99.63),102479.15,3253
2026-03-25T23:19:10Z,Some(99.63),102876.16999999998,3253
2026-03-25T23:20:10Z,Some(99.63),102869.87,3253
2026-03-25T23:21:10Z,Some(99.63),102730.93000000001,3253
2026-03-25T23:22:10Z,Some(99.63),102735.66999999998,3253
2026-03-25T23:23:10Z,Some(99.63),102849.47,3253
2026-03-25T23:24:10Z,Some(99.63),102849.47,3253
2026-03-25T23:25:10Z,Some(99.63),102607.29000000001,3259
2026-03-25T23:26:10Z,Some(99.63),102691.82,3259
2026-03-25T23:27:10Z,Some(99.63),102701.08999999998,3259
2026-03-25T23:28:10Z,Some(99.63),102658.57,3259
2026-03-25T23:29:10Z,Some(99.63),102675.23999999999,3259
2026-03-25T23:30:10Z,Some(99.63),102436.97000000002,3259
2026-03-25T23:31:10Z,Some(99.63),102438.69000000002,3259
2026-03-25T23:32:10Z,Some(99.63),102704.54000000001,3259
2026-03-25T23:33:10Z,Some(99.63),102575.56,3259
2026-03-25T23:34:10Z,Some(99.63),102587.37,3259
2026-03-25T23:35:10Z,Some(99.63),102642.39,3267
2026-03-25T23:36:10Z,Some(99.63),102651.38,3267
2026-03-25T23:37:10Z,Some(99.63),102588.20000000001,3267
2026-03-25T23:38:10Z,Some(99.63),102594.21999999999,3267
2026-03-25T23:39:10Z,Some(99.63),102536.70000000001,3267
2026-03-25T23:40:10Z,Some(99.63),102497.95000000001,3267
2026-03-25T23:41:10Z,Some(99.63),102499.55,3267
2026-03-25T23:42:10Z,Some(99.63),102510.73999999999,3267
2026-03-25T23:43:10Z,Some(99.63),102516.43000000001,3267
2026-03-25T23:44:10Z,Some(99.63),102783.97,3267
2026-03-25T23:45:10Z,Some(99.63),102784.28,3272
2026-03-25T23:46:10Z,Some(99.63),102787.93000000001,3272
2026-03-25T23:47:10Z,Some(99.63),102774.91999999998,3272
2026-03-25T23:48:10Z,Some(99.63),102783,3272
2026-03-25T23:49:10Z,Some(99.63),102846.44999999998,3272
2026-03-25T23:50:10Z,Some(99.63),102858.23000000003,3272
2026-03-25T23:51:10Z,Some(99.63),102953.79,3272
2026-03-25T23:52:10Z,Some(99.63),102868.41,3272
2026-03-25T23:53:10Z,Some(99.63),102869.48,3272
2026-03-25T23:54:10Z,Some(99.63),102718.5,3272
2026-03-25T23:55:10Z,Some(99.63),102718.5,3276
2026-03-25T23:56:10Z,Some(99.63),102718.5,3276