2026-03-23T02:14:29Z,None,0,720
2026-03-23T02:15:29Z,Some(99.52),125041.51999999999,721
2026-03-23T02:16:29Z,Some(99.52),122309.64000000001,721
2026-03-23T02:17:29Z,Some(99.52),122113.59999999999,721
2026-03-23T02:18:29Z,Some(99.52),123222.94,721
2026-03-23T02:19:29Z,Some(99.52),123434.68000000001,721
2026-03-23T02:20:29Z,Some(99.52),122980.84999999999,721
2026-03-23T02:21:29Z,Some(99.52),122724.24,721
2026-03-23T02:22:29Z,Some(99.52),122597.03,721
2026-03-23T02:23:29Z,Some(99.52),122354.55,721
2026-03-23T02:24:29Z,Some(99.52),122522.95,721
2026-03-23T02:25:29Z,Some(99.52),121508.52,3462
2026-03-23T02:26:29Z,Some(99.52),119779.07,3462
2026-03-23T02:27:29Z,Some(99.52),118484.27999999998,3462
2026-03-23T02:28:29Z,Some(99.52),117237.27,3462
2026-03-23T02:29:29Z,Some(99.52),115904.62000000001,3462
2026-03-23T02:30:29Z,Some(99.52),114561.42000000001,3462
2026-03-23T02:31:29Z,Some(99.52),113640.73999999999,3462
2026-03-23T02:32:29Z,Some(99.52),112801.15000000001,3462
2026-03-23T02:33:29Z,Some(99.52),112204.07999999999,3462
2026-03-23T02:34:29Z,Some(99.52),111760.48000000001,3462
2026-03-23T02:35:29Z,Some(99.52),110729.21999999999,4183
2026-03-23T02:36:29Z,Some(99.52),109463.43,4183
2026-03-23T02:37:29Z,Some(99.52),108425.93,4183
2026-03-23T02:38:29Z,Some(99.52),107948.09000000001,4183
2026-03-23T02:39:29Z,Some(99.52),107153.07999999999,4183
2026-03-23T02:40:29Z,Some(99.52),106791.04000000001,4183
2026-03-23T02:41:29Z,Some(99.52),106162.64999999998,4183
2026-03-23T02:42:29Z,Some(99.52),105952.51,4183
2026-03-23T02:43:29Z,Some(99.52),105460.98000000001,4183
2026-03-23T02:44:29Z,Some(99.52),105460.98000000001,4183
2026-03-23T02:45:29Z,Some(99.52),105132.79000000001,4521
2026-03-23T02:46:29Z,Some(99.52),104639.04,4521
2026-03-23T02:47:29Z,Some(99.52),104413.48000000001,4521
2026-03-23T02:48:29Z,Some(99.52),104193.17,4521
2026-03-23T02:49:29Z,Some(99.52),104168.32,4521
2026-03-23T02:50:29Z,Some(99.52),103936.41,4521
2026-03-23T02:51:29Z,Some(99.52),103670.13,4521
2026-03-23T02:52:29Z,Some(99.52),103446.79000000001,4521
2026-03-23T02:53:29Z,Some(99.52),103217.31,4521
2026-03-23T02:54:29Z,Some(99.52),103217.31,4521
2026-03-23T02:55:29Z,Some(99.52),103159.28000000001,4670
2026-03-23T02:56:29Z,Some(99.52),102882.09000000001,4670
2026-03-23T02:57:29Z,Some(99.52),102864.03999999998,4670
2026-03-23T02:58:29Z,Some(99.52),102755.87,4670
2026-03-23T02:59:29Z,Some(99.52),102830.06999999999,4670
2026-03-23T03:00:29Z,Some(99.52),102502.28,4670
2026-03-23T03:01:29Z,Some(99.52),102358.49,4670
2026-03-23T03:02:29Z,Some(99.52),102154.93000000001,4670
2026-03-23T03:03:29Z,Some(99.52),102059.20000000001,4670
2026-03-23T03:04:29Z,Some(99.52),102093.03,4670
2026-03-23T03:05:29Z,Some(99.52),102229.04000000001,4718
2026-03-23T03:06:29Z,Some(99.52),102453.92000000001,4718
2026-03-23T03:07:29Z,Some(99.52),102460.38,4718
2026-03-23T03:08:29Z,Some(99.52),102398.62000000001,4718
2026-03-23T03:09:29Z,Some(99.52),102293.00000000001,4718
2026-03-23T03:10:29Z,Some(99.52),102123.65999999999,4718
2026-03-23T03:11:29Z,Some(99.52),102148.98999999999,4718
2026-03-23T03:12:29Z,Some(99.52),102313.11000000002,4718
2026-03-23T03:13:29Z,Some(99.52),102150.12999999999,4718
2026-03-23T03:14:29Z,Some(99.52),102376.04999999999,4718
2026-03-23T03:15:29Z,Some(99.52),102364.65000000001,4766
2026-03-23T03:16:29Z,Some(99.52),102333.05,4766
2026-03-23T03:17:29Z,Some(99.52),102348.47,4766
2026-03-23T03:18:29Z,Some(99.52),102312.73,4766
2026-03-23T03:19:29Z,Some(99.52),102139.22,4766
2026-03-23T03:20:29Z,Some(99.52),102163.04999999999,4766
2026-03-23T03:21:29Z,Some(99.52),102211.96,4766
2026-03-23T03:22:29Z,Some(99.52),102183.86,4766
2026-03-23T03:23:29Z,Some(99.52),102251.43,4766
2026-03-23T03:24:29Z,Some(99.52),102215.77,4766
2026-03-23T03:25:29Z,Some(99.52),102170.05,4775
2026-03-23T03:26:29Z,Some(99.52),102006.50000000001,4775
2026-03-23T03:27:29Z,Some(99.52),101951.22000000002,4775
2026-03-23T03:28:29Z,Some(99.52),102050.5,4775
2026-03-23T03:29:29Z,Some(99.52),101751.83,4775
2026-03-23T03:30:29Z,Some(99.52),101718.15,4775
2026-03-23T03:31:29Z,Some(99.52),101767.14,4775
2026-03-23T03:32:29Z,Some(99.52),101883.41,4775
2026-03-23T03:33:29Z,Some(99.52),101865.86000000002,4775
2026-03-23T03:34:29Z,Some(99.52),101865.86000000002,4775
2026-03-23T03:35:29Z,Some(99.52),101980.57999999999,4823
2026-03-23T03:36:29Z,Some(99.52),101739.72,4823
2026-03-23T03:37:29Z,Some(99.52),101611.17999999998,4823
2026-03-23T03:38:29Z,Some(99.52),101567.21,4823
2026-03-23T03:39:29Z,Some(99.52),101550.31999999999,4823
2026-03-23T03:40:29Z,Some(99.52),101530.98000000001,4823
2026-03-23T03:41:29Z,Some(99.52),101644.37000000001,4823
2026-03-23T03:42:29Z,Some(99.52),101536.34999999999,4823
2026-03-23T03:43:29Z,Some(99.52),101470.94999999998,4823
2026-03-23T03:44:29Z,Some(99.52),101608.84999999999,4823
2026-03-23T03:45:29Z,Some(99.52),101579.53,4840
2026-03-23T03:46:29Z,Some(99.52),101285.06,4840
2026-03-23T03:47:29Z,Some(99.52),101244.33,4840
2026-03-23T03:48:29Z,Some(99.52),101282.44,4840
2026-03-23T03:49:29Z,Some(99.52),101258.44,4840
2026-03-23T03:50:29Z,Some(99.52),101237.08,4840
2026-03-23T03:51:29Z,Some(99.52),101284.24000000002,4840
2026-03-23T03:52:29Z,Some(99.52),101255.61000000002,4840
2026-03-23T03:53:29Z,Some(99.52),101074.01,4840
2026-03-23T03:54:29Z,Some(99.52),101074.01,4840
2026-03-23T03:55:29Z,Some(99.52),101019.84,4846
2026-03-23T03:56:29Z,Some(99.52),100987.34000000001,4846
2026-03-23T03:57:29Z,Some(99.52),100986.84,4846
2026-03-23T03:58:29Z,Some(99.52),100956.79999999999,4846
2026-03-23T03:59:29Z,Some(99.52),100903.37000000001,4846
2026-03-23T04:00:29Z,Some(99.52),101088.56,4846
2026-03-23T04:01:29Z,Some(99.52),101060.32,4846
2026-03-23T04:02:29Z,Some(99.52),100693.18999999999,4846
2026-03-23T04:03:29Z,Some(99.52),100679.42000000001,4846
2026-03-23T04:04:29Z,Some(99.52),100740.86,4846
2026-03-23T04:05:29Z,Some(99.52),100724.34999999999,4940
2026-03-23T04:06:29Z,Some(99.52),100695.45000000001,4940
2026-03-23T04:07:29Z,Some(99.52),100661.44,4940
2026-03-23T04:08:29Z,Some(99.52),100601.9,4940
2026-03-23T04:09:29Z,Some(99.52),100587.84000000001,4940
2026-03-23T04:10:29Z,Some(99.52),100458.39,4940
2026-03-23T04:11:29Z,Some(99.52),100429.48999999999,4940
2026-03-23T04:12:29Z,Some(99.52),100553.26,4940
2026-03-23T04:13:29Z,Some(99.52),100528.20999999999,4940
2026-03-23T04:14:29Z,Some(99.52),100695.36,4940
2026-03-23T04:15:29Z,Some(99.52),100674.51,4961
2026-03-23T04:16:29Z,Some(99.52),100643.07,4961
2026-03-23T04:17:29Z,Some(99.52),100642.94,4961
2026-03-23T04:18:29Z,Some(99.52),100596.90999999997,4961
2026-03-23T04:19:29Z,Some(99.52),100596.13000000002,4961
2026-03-23T04:20:29Z,Some(99.52),100366.43000000001,4961
2026-03-23T04:21:29Z,Some(99.52),100348.15,4961
2026-03-23T04:22:29Z,Some(99.52),100676.85,4961
2026-03-23T04:23:29Z,Some(99.52),100681.54,4961
2026-03-23T04:24:29Z,Some(99.52),100454.45,4961
2026-03-23T04:25:29Z,Some(99.52),100439.00999999998,4980
2026-03-23T04:26:29Z,Some(99.52),100434.89000000001,4980
2026-03-23T04:27:29Z,Some(99.52),100430.38,4980
2026-03-23T04:28:29Z,Some(99.52),100261.93000000001,4980
2026-03-23T04:29:29Z,Some(99.52),100249.27,4980
2026-03-23T04:30:29Z,Some(99.52),100402.90000000001,4980
2026-03-23T04:31:29Z,Some(99.52),100616.72999999998,4980
2026-03-23T04:32:29Z,Some(99.52),100607.65,4980
2026-03-23T04:33:29Z,Some(99.52),100336.29,4980
2026-03-23T04:34:29Z,Some(99.52),100336.29,4980
2026-03-23T04:35:29Z,Some(99.52),100541.55000000002,4988
2026-03-23T04:36:29Z,Some(99.52),100537.51000000001,4988
2026-03-23T04:37:29Z,Some(99.52),100443.79999999999,4988
2026-03-23T04:38:29Z,Some(99.52),100426.81,4988
2026-03-23T04:39:29Z,Some(99.52),100376.29,4988
2026-03-23T04:40:29Z,Some(99.52),100375.75999999998,4988
2026-03-23T04:41:29Z,Some(99.52),100423.26000000001,4988
2026-03-23T04:42:29Z,Some(99.52),100396.79999999999,4988
2026-03-23T04:43:29Z,Some(99.52),100354.92,4988
2026-03-23T04:44:29Z,Some(99.52),100354.92,4988
2026-03-23T04:45:29Z,Some(99.52),100234.72,5001
2026-03-23T04:46:29Z,Some(99.52),100132.35,5001
2026-03-23T04:47:29Z,Some(99.52),100120.65,5001
2026-03-23T04:48:29Z,Some(99.52),100364.02000000002,5001
2026-03-23T04:49:29Z,Some(99.52),100353.58000000002,5001
2026-03-23T04:50:29Z,Some(99.52),100261.84000000001,5001
2026-03-23T04:51:29Z,Some(99.52),100237.26,5001
2026-03-23T04:52:29Z,Some(99.52),100218.84,5001
2026-03-23T04:53:29Z,Some(99.52),100251.76999999999,5001
2026-03-23T04:54:29Z,Some(99.52),100251.76999999999,5001
2026-03-23T04:55:29Z,Some(99.52),100082.88000000002,5006
2026-03-23T04:56:29Z,Some(99.52),100076.43999999999,5006
2026-03-23T04:57:29Z,Some(99.52),100070.56999999998,5006
2026-03-23T04:58:29Z,Some(99.52),100071.27,5006
2026-03-23T04:59:29Z,Some(99.52),100200.4,5006
2026-03-23T05:00:29Z,Some(99.52),100167.3,5006
2026-03-23T05:01:29Z,Some(99.52),100159.41,5006
2026-03-23T05:02:29Z,Some(99.52),100041.31,5006
2026-03-23T05:03:29Z,Some(99.52),100046.62999999999,5006
2026-03-23T05:04:29Z,Some(99.52),100046.62999999999,5006
2026-03-23T05:05:29Z,Some(99.52),100009.24999999999,5013
2026-03-23T05:06:29Z,Some(99.52),100010.81999999999,5013
2026-03-23T05:07:29Z,Some(99.52),100131.09999999999,5013
2026-03-23T05:08:29Z,Some(99.52),100123.67,5013
2026-03-23T05:09:29Z,Some(99.52),100290.81,5013
2026-03-23T05:10:29Z,Some(99.52),100286.95999999999,5013
2026-03-23T05:11:29Z,Some(99.52),100168.18999999999,5013
2026-03-23T05:12:29Z,Some(99.52),100120.8,5013
2026-03-23T05:13:29Z,Some(99.52),100116.00000000001,5013
2026-03-23T05:14:29Z,Some(99.52),100147.18,5013
2026-03-23T05:15:29Z,Some(99.52),100147.18,5015
2026-03-23T05:16:29Z,Some(99.52),100147.18,5015