2026-03-18T13:49:22Z,Some(99.52),88017.05,281
2026-03-18T13:50:22Z,Some(99.52),84104.99000000002,281
2026-03-18T13:51:22Z,Some(99.52),84661.82,281
2026-03-18T13:52:22Z,Some(99.52),87135.82999999999,281
2026-03-18T13:53:22Z,Some(99.52),88296.95999999999,281
2026-03-18T13:54:22Z,Some(99.52),89265.71999999999,281
2026-03-18T13:55:22Z,Some(99.52),89641.41,281
2026-03-18T13:56:22Z,Some(99.52),90046.07,281
2026-03-18T13:57:22Z,Some(99.52),90326.41999999998,281
2026-03-18T13:58:22Z,Some(99.52),90326.41999999998,281
2026-03-18T13:59:22Z,Some(99.52),90831.18000000001,3189
2026-03-18T14:00:22Z,Some(99.52),90440.5,3189
2026-03-18T14:01:22Z,Some(99.52),90396.00000000001,3189
2026-03-18T14:02:22Z,Some(99.52),89985.88,3189
2026-03-18T14:03:22Z,Some(99.52),89987.95999999999,3189
2026-03-18T14:04:22Z,Some(99.52),89688.62,3189
2026-03-18T14:05:22Z,Some(99.52),89761.99000000002,3189
2026-03-18T14:06:22Z,Some(99.52),89907.7,3189
2026-03-18T14:07:22Z,Some(99.52),90021.66999999998,3189
2026-03-18T14:08:22Z,Some(99.52),90021.66999999998,3189
2026-03-18T14:09:22Z,Some(99.52),89905.46,4078
2026-03-18T14:10:22Z,Some(99.52),89832.02,4078
2026-03-18T14:11:22Z,Some(99.52),89698.83,4078
2026-03-18T14:12:22Z,Some(99.52),89680.43000000001,4078
2026-03-18T14:13:22Z,Some(99.52),90069.01,4078
2026-03-18T14:14:22Z,Some(99.52),90356.85,4078
2026-03-18T14:15:22Z,Some(99.52),90571.98,4078
2026-03-18T14:16:22Z,Some(99.52),90711.62000000001,4078
2026-03-18T14:17:22Z,Some(99.52),90926.34,4078
2026-03-18T14:18:22Z,Some(99.52),90926.34,4078
2026-03-18T14:19:22Z,Some(99.52),91802.12999999999,4259
2026-03-18T14:20:22Z,Some(99.52),91915.17,4259
2026-03-18T14:21:22Z,Some(99.52),92302.01,4259
2026-03-18T14:22:22Z,Some(99.52),92439.97,4259
2026-03-18T14:23:22Z,Some(99.52),92541.49999999999,4259
2026-03-18T14:24:22Z,Some(99.52),92687.84,4259
2026-03-18T14:25:22Z,Some(99.52),92937.22,4259
2026-03-18T14:26:22Z,Some(99.52),92889.06,4259
2026-03-18T14:27:22Z,Some(99.52),93088.94,4259
2026-03-18T14:28:22Z,Some(99.52),93088.94,4259
2026-03-18T14:29:22Z,Some(99.52),93348.26999999999,4338
2026-03-18T14:30:22Z,Some(99.52),93392.11,4338
2026-03-18T14:31:22Z,Some(99.52),93439.52,4338
2026-03-18T14:32:22Z,Some(99.52),93621.84,4338
2026-03-18T14:33:22Z,Some(99.52),93802.02999999998,4338
2026-03-18T14:34:22Z,Some(99.52),94082.16,4338
2026-03-18T14:35:22Z,Some(99.52),94039.24999999999,4338
2026-03-18T14:36:22Z,Some(99.52),94158.76,4338
2026-03-18T14:37:22Z,Some(99.52),94273.32,4338
2026-03-18T14:38:22Z,Some(99.52),94292.6,4338
2026-03-18T14:39:22Z,Some(99.52),94417.31,4423
2026-03-18T14:40:22Z,Some(99.52),94473.89000000001,4423
2026-03-18T14:41:22Z,Some(99.52),94837.00000000001,4423
2026-03-18T14:42:22Z,Some(99.52),95141.81,4423
2026-03-18T14:43:22Z,Some(99.52),95072.33,4423
2026-03-18T14:44:22Z,Some(99.52),95133.92000000001,4423
2026-03-18T14:45:22Z,Some(99.52),95190.09,4423
2026-03-18T14:46:22Z,Some(99.52),95283.32,4423
2026-03-18T14:47:22Z,Some(99.52),95219.70999999999,4423
2026-03-18T14:48:22Z,Some(99.52),95219.70999999999,4423
2026-03-18T14:49:22Z,Some(99.52),95433.21,4521
2026-03-18T14:50:22Z,Some(99.52),95454.53,4521
2026-03-18T14:51:22Z,Some(99.52),95417.15,4521
2026-03-18T14:52:22Z,Some(99.52),95453.96,4521
2026-03-18T14:53:22Z,Some(99.52),95605.05999999998,4521
2026-03-18T14:54:22Z,Some(99.52),95646.26,4521
2026-03-18T14:55:22Z,Some(99.52),95712.92,4521
2026-03-18T14:56:22Z,Some(99.52),95721.60999999999,4521
2026-03-18T14:57:22Z,Some(99.52),95786.04000000001,4521
2026-03-18T14:58:22Z,Some(99.52),95807.84,4521
2026-03-18T14:59:22Z,Some(99.52),95812.84999999999,4553
2026-03-18T15:00:22Z,Some(99.52),96001.66,4553
2026-03-18T15:01:22Z,Some(99.52),96059.73999999999,4553
2026-03-18T15:02:22Z,Some(99.52),95990.06999999999,4553
2026-03-18T15:03:22Z,Some(99.52),96177.8,4553
2026-03-18T15:04:22Z,Some(99.52),96325.56999999999,4553
2026-03-18T15:05:22Z,Some(99.52),96437.51000000001,4553
2026-03-18T15:06:22Z,Some(99.52),96487.04,4553
2026-03-18T15:07:22Z,Some(99.52),96513.99,4553
2026-03-18T15:08:22Z,Some(99.52),96513.99,4553
2026-03-18T15:09:22Z,Some(99.52),96837.09,4607
2026-03-18T15:10:22Z,Some(99.52),96872.66,4607
2026-03-18T15:11:22Z,Some(99.52),96888.58999999998,4607
2026-03-18T15:12:22Z,Some(99.52),96956.36999999998,4607
2026-03-18T15:13:22Z,Some(99.52),97140.08999999998,4607
2026-03-18T15:14:22Z,Some(99.52),97228.07,4607
2026-03-18T15:15:22Z,Some(99.52),97356.8,4607
2026-03-18T15:16:22Z,Some(99.52),97435.04000000001,4607
2026-03-18T15:17:22Z,Some(99.52),97327.78,4607
2026-03-18T15:18:22Z,Some(99.52),97428.24,4607
2026-03-18T15:19:22Z,Some(99.52),97501.26999999999,4674
2026-03-18T15:20:22Z,Some(99.52),97590.90999999997,4674
2026-03-18T15:21:22Z,Some(99.52),97682.20000000001,4674
2026-03-18T15:22:22Z,Some(99.52),97816.01000000001,4674
2026-03-18T15:23:22Z,Some(99.52),97765.27,4674
2026-03-18T15:24:22Z,Some(99.52),97819.39,4674
2026-03-18T15:25:22Z,Some(99.52),97838.75,4674
2026-03-18T15:26:22Z,Some(99.52),97896.88,4674
2026-03-18T15:27:22Z,Some(99.52),98019.88,4674
2026-03-18T15:28:22Z,Some(99.52),98091.83999999998,4674
2026-03-18T15:29:22Z,Some(99.52),98269.23999999998,4715
2026-03-18T15:30:22Z,Some(99.52),98345.23000000001,4715
2026-03-18T15:31:22Z,Some(99.52),98237.59999999999,4715
2026-03-18T15:32:22Z,Some(99.52),98294.93000000001,4715
2026-03-18T15:33:22Z,Some(99.52),98394.72,4715
2026-03-18T15:34:22Z,Some(99.52),98721.6,4715
2026-03-18T15:35:22Z,Some(99.52),98759.98000000001,4715
2026-03-18T15:36:22Z,Some(99.52),98484.34000000001,4715
2026-03-18T15:37:22Z,Some(99.52),98518.31000000001,4715
2026-03-18T15:38:22Z,Some(99.52),98632.37,4715
2026-03-18T15:39:22Z,Some(99.52),98688.20999999998,4739
2026-03-18T15:40:22Z,Some(99.52),98778.29,4739
2026-03-18T15:41:22Z,Some(99.52),98838,4739
2026-03-18T15:42:22Z,Some(99.52),98792.75,4739
2026-03-18T15:43:22Z,Some(99.52),98845.46,4739
2026-03-18T15:44:22Z,Some(99.52),98945.49,4739
2026-03-18T15:45:22Z,Some(99.52),98984.97,4739
2026-03-18T15:46:22Z,Some(99.52),99189.6,4739
2026-03-18T15:47:22Z,Some(99.52),99184.22,4739
2026-03-18T15:48:22Z,Some(99.52),99042.09999999999,4739
2026-03-18T15:49:22Z,Some(99.52),99062.18,4748
2026-03-18T15:50:22Z,Some(99.52),99130.89,4748
2026-03-18T15:51:22Z,Some(99.52),99144.17,4748
2026-03-18T15:52:22Z,Some(99.52),99149.48000000001,4748
2026-03-18T15:53:22Z,Some(99.52),99171.22,4748
2026-03-18T15:54:22Z,Some(99.52),99278.68999999999,4748
2026-03-18T15:55:22Z,Some(99.52),99296.17000000001,4748
2026-03-18T15:56:22Z,Some(99.52),99359.06999999999,4748
2026-03-18T15:57:22Z,Some(99.52),99380.35000000002,4748
2026-03-18T15:58:22Z,Some(99.52),99380.35000000002,4748
2026-03-18T15:59:22Z,Some(99.52),99324.29999999999,4757
2026-03-18T16:00:22Z,Some(99.52),99387.19000000002,4757
2026-03-18T16:01:22Z,Some(99.52),99404.02,4757
2026-03-18T16:02:22Z,Some(99.52),99352.37,4757
2026-03-18T16:03:22Z,Some(99.52),99391.8,4757
2026-03-18T16:04:22Z,Some(99.52),99418.95,4757
2026-03-18T16:05:22Z,Some(99.52),99362.05,4757
2026-03-18T16:06:22Z,Some(99.52),99393.22,4757
2026-03-18T16:07:22Z,Some(99.52),99663.94,4757
2026-03-18T16:08:22Z,Some(99.52),99709.34,4757
2026-03-18T16:09:22Z,Some(99.52),99577.54000000001,4771
2026-03-18T16:10:22Z,Some(99.52),99592.12,4771
2026-03-18T16:11:22Z,Some(99.52),99717.89,4771
2026-03-18T16:12:22Z,Some(99.52),99726.87999999999,4771
2026-03-18T16:13:22Z,Some(99.52),99531.99999999999,4771
2026-03-18T16:14:22Z,Some(99.52),99537.20000000001,4771
2026-03-18T16:15:22Z,Some(99.52),99823.9,4771
2026-03-18T16:16:22Z,Some(99.52),99821.93000000001,4771
2026-03-18T16:17:22Z,Some(99.52),99839.75000000001,4771
2026-03-18T16:18:22Z,Some(99.52),99839.75000000001,4771
2026-03-18T16:19:22Z,Some(99.52),99797.72,4777
2026-03-18T16:20:22Z,Some(99.52),99583.56999999999,4777
2026-03-18T16:21:22Z,Some(99.52),99589.92000000001,4777
2026-03-18T16:22:22Z,Some(99.52),99702.6,4777
2026-03-18T16:23:22Z,Some(99.52),99718.41,4777
2026-03-18T16:24:22Z,Some(99.52),99724.74,4777
2026-03-18T16:25:22Z,Some(99.52),99730.43000000001,4777
2026-03-18T16:26:22Z,Some(99.52),99741.19,4777
2026-03-18T16:27:22Z,Some(99.52),99895.5,4777
2026-03-18T16:28:22Z,Some(99.52),99895.5,4777
2026-03-18T16:29:22Z,Some(99.52),99670.44,4778
2026-03-18T16:30:22Z,Some(99.52),99668.1,4778
2026-03-18T16:31:22Z,Some(99.52),99758.03,4778
2026-03-18T16:32:22Z,Some(99.52),99757.97,4778
2026-03-18T16:33:22Z,Some(99.52),99858.57,4778
2026-03-18T16:34:22Z,Some(99.52),99855.2,4778
2026-03-18T16:35:22Z,Some(99.52),99866.37,4778
2026-03-18T16:36:22Z,Some(99.52),99641.87,4778
2026-03-18T16:37:22Z,Some(99.52),99642.44,4778
2026-03-18T16:38:22Z,Some(99.52),99642.44,4778
2026-03-18T16:39:22Z,Some(99.52),99758.00000000001,4780
2026-03-18T16:40:22Z,Some(99.52),99760.04000000001,4780
2026-03-18T16:41:22Z,Some(99.52),99758.39,4780
2026-03-18T16:42:22Z,Some(99.52),99766.36,4780
2026-03-18T16:43:22Z,Some(99.52),99772.02,4780
2026-03-18T16:44:22Z,Some(99.52),99782.06,4780
2026-03-18T16:45:22Z,Some(99.52),99775.47999999998,4780
2026-03-18T16:46:22Z,Some(99.52),99774.51,4780
2026-03-18T16:47:22Z,Some(99.52),99780.37999999999,4780
2026-03-18T16:48:22Z,Some(99.52),99780.37999999999,4780
2026-03-18T16:49:22Z,Some(99.52),99886.51999999999,4783
2026-03-18T16:50:22Z,Some(99.52),99886.51999999999,4783