2026-03-08T19:54:17Z,None,0,288
2026-03-08T19:55:17Z,Some(99.66),103502.45,289
2026-03-08T19:56:17Z,Some(99.66),90109.53,289
2026-03-08T19:57:17Z,Some(99.66),87227.87000000001,289
2026-03-08T19:58:17Z,Some(99.66),87132.52,289
2026-03-08T19:59:17Z,Some(99.66),88160.8,289
2026-03-08T20:00:17Z,Some(99.66),88962.03,289
2026-03-08T20:01:17Z,Some(99.66),90272.8,289
2026-03-08T20:02:17Z,Some(99.66),91127.16,289
2026-03-08T20:03:17Z,Some(99.66),92458.22,289
2026-03-08T20:04:17Z,Some(99.66),92613.22,289
2026-03-08T20:05:17Z,Some(99.66),93261.29,3142
2026-03-08T20:06:17Z,Some(99.66),93533,3142
2026-03-08T20:07:17Z,Some(99.66),93915.25,3142
2026-03-08T20:08:17Z,Some(99.66),94299.91999999998,3142
2026-03-08T20:09:17Z,Some(99.66),94737.21,3142
2026-03-08T20:10:17Z,Some(99.66),95049.84,3142
2026-03-08T20:11:17Z,Some(99.66),95486.44,3142
2026-03-08T20:12:17Z,Some(99.66),95981.21999999999,3142
2026-03-08T20:13:17Z,Some(99.66),96514.45999999999,3142
2026-03-08T20:14:17Z,Some(99.66),96915.35999999999,3142
2026-03-08T20:15:17Z,Some(99.66),97279.94,3942
2026-03-08T20:16:17Z,Some(99.66),97801.58,3942
2026-03-08T20:17:17Z,Some(99.66),98003.75,3942
2026-03-08T20:18:17Z,Some(99.66),98239.45000000001,3942
2026-03-08T20:19:17Z,Some(99.66),98470.64000000001,3942
2026-03-08T20:20:17Z,Some(99.66),98640.74,3942
2026-03-08T20:21:17Z,Some(99.66),98922.92,3942
2026-03-08T20:22:17Z,Some(99.66),99485.51000000001,3942
2026-03-08T20:23:17Z,Some(99.66),99648.15,3942
2026-03-08T20:24:17Z,Some(99.66),99648.15,3942
2026-03-08T20:25:17Z,Some(99.66),100082.29000000001,4167
2026-03-08T20:26:17Z,Some(99.66),100366.01000000001,4167
2026-03-08T20:27:17Z,Some(99.66),100617.51999999999,4167
2026-03-08T20:28:17Z,Some(99.66),100902.69999999998,4167
2026-03-08T20:29:17Z,Some(99.66),101192.97,4167
2026-03-08T20:30:17Z,Some(99.66),101350.13,4167
2026-03-08T20:31:17Z,Some(99.66),101414.42,4167
2026-03-08T20:32:17Z,Some(99.66),101597.16,4167
2026-03-08T20:33:17Z,Some(99.66),101867.87,4167
2026-03-08T20:34:17Z,Some(99.66),101867.87,4167
2026-03-08T20:35:17Z,Some(99.66),101894.5,4241
2026-03-08T20:36:17Z,Some(99.66),102249.93999999999,4241
2026-03-08T20:37:17Z,Some(99.66),102149.18000000001,4241
2026-03-08T20:38:17Z,Some(99.66),102262.40000000001,4241
2026-03-08T20:39:17Z,Some(99.66),102086.22,4241
2026-03-08T20:40:17Z,Some(99.66),102095.61,4241
2026-03-08T20:41:17Z,Some(99.66),102272.07999999999,4241
2026-03-08T20:42:17Z,Some(99.66),102179.99,4241
2026-03-08T20:43:17Z,Some(99.66),102225.36,4241
2026-03-08T20:44:17Z,Some(99.66),102416.37,4241
2026-03-08T20:45:17Z,Some(99.66),102354.10999999999,4359
2026-03-08T20:46:17Z,Some(99.66),102244.29000000001,4359
2026-03-08T20:47:17Z,Some(99.66),102410.42000000001,4359
2026-03-08T20:48:17Z,Some(99.66),102619.21999999999,4359
2026-03-08T20:49:17Z,Some(99.66),102573.06999999999,4359
2026-03-08T20:50:17Z,Some(99.66),102856.29999999999,4359
2026-03-08T20:51:17Z,Some(99.66),102899.88000000002,4359
2026-03-08T20:52:17Z,Some(99.66),102794.79000000001,4359
2026-03-08T20:53:17Z,Some(99.66),102851.3,4359
2026-03-08T20:54:17Z,Some(99.66),102851.3,4359
2026-03-08T20:55:17Z,Some(99.66),102923.19000000002,4399
2026-03-08T20:56:17Z,Some(99.66),102811.48999999999,4399
2026-03-08T20:57:17Z,Some(99.66),102919.39,4399
2026-03-08T20:58:17Z,Some(99.66),102988.77999999998,4399
2026-03-08T20:59:17Z,Some(99.66),103159.29000000001,4399
2026-03-08T21:00:17Z,Some(99.66),103207.65,4399
2026-03-08T21:01:17Z,Some(99.66),103289.75,4399
2026-03-08T21:02:17Z,Some(99.66),103289.4,4399
2026-03-08T21:03:17Z,Some(99.66),103253.16999999998,4399
2026-03-08T21:04:17Z,Some(99.66),103253.16999999998,4399
2026-03-08T21:05:17Z,Some(99.66),103442.53000000001,4432
2026-03-08T21:06:17Z,Some(99.66),103550.31,4432
2026-03-08T21:07:17Z,Some(99.66),103564.13999999998,4432
2026-03-08T21:08:17Z,Some(99.66),103604.45999999999,4432
2026-03-08T21:09:17Z,Some(99.66),103525.08000000002,4432
2026-03-08T21:10:17Z,Some(99.66),103548.37999999999,4432
2026-03-08T21:11:17Z,Some(99.66),103755.57,4432
2026-03-08T21:12:17Z,Some(99.66),103785.32999999999,4432
2026-03-08T21:13:17Z,Some(99.66),103802.68999999999,4432
2026-03-08T21:14:17Z,Some(99.66),104017.4,4432
2026-03-08T21:15:17Z,Some(99.66),104113.18000000001,4465
2026-03-08T21:16:17Z,Some(99.66),104116.85,4465
2026-03-08T21:17:17Z,Some(99.66),104012.62000000001,4465
2026-03-08T21:18:17Z,Some(99.66),104031.27999999998,4465
2026-03-08T21:19:17Z,Some(99.66),103956.47999999998,4465
2026-03-08T21:20:17Z,Some(99.66),103973.87,4465
2026-03-08T21:21:17Z,Some(99.66),103963.55,4465
2026-03-08T21:22:17Z,Some(99.66),103945.90000000001,4465
2026-03-08T21:23:17Z,Some(99.66),104148.87000000001,4465
2026-03-08T21:24:17Z,Some(99.66),104148.87000000001,4465
2026-03-08T21:25:17Z,Some(99.66),104100.81,4504
2026-03-08T21:26:17Z,Some(99.66),104093.78,4504
2026-03-08T21:27:17Z,Some(99.66),104105.79000000001,4504
2026-03-08T21:28:17Z,Some(99.66),104284.81999999999,4504
2026-03-08T21:29:17Z,Some(99.66),104242.5,4504
2026-03-08T21:30:17Z,Some(99.66),104239.83999999998,4504
2026-03-08T21:31:17Z,Some(99.66),104238.65,4504
2026-03-08T21:32:17Z,Some(99.66),104262.53,4504
2026-03-08T21:33:17Z,Some(99.66),104053.85999999999,4504
2026-03-08T21:34:17Z,Some(99.66),104053.85999999999,4504
2026-03-08T21:35:17Z,Some(99.66),104065.23000000001,4516
2026-03-08T21:36:17Z,Some(99.66),104085.69,4516
2026-03-08T21:37:17Z,Some(99.66),104125.27000000002,4516
2026-03-08T21:38:17Z,Some(99.66),104135.83999999998,4516
2026-03-08T21:39:17Z,Some(99.66),104226.13999999998,4516
2026-03-08T21:40:17Z,Some(99.66),104182.86000000002,4516
2026-03-08T21:41:17Z,Some(99.66),104162.46999999999,4516
2026-03-08T21:42:17Z,Some(99.66),104204.6,4516
2026-03-08T21:43:17Z,Some(99.66),104214.23000000001,4516
2026-03-08T21:44:17Z,Some(99.66),104214.23000000001,4516
2026-03-08T21:45:17Z,Some(99.66),104148.63,4630
2026-03-08T21:46:17Z,Some(99.66),104168.84999999998,4630
2026-03-08T21:47:17Z,Some(99.66),104181.79,4630
2026-03-08T21:48:17Z,Some(99.66),104532.61999999998,4630
2026-03-08T21:49:17Z,Some(99.66),104549.62,4630
2026-03-08T21:50:17Z,Some(99.66),104271.48,4630
2026-03-08T21:51:17Z,Some(99.66),104287.06999999999,4630
2026-03-08T21:52:17Z,Some(99.66),104480.37,4630
2026-03-08T21:53:17Z,Some(99.66),104512.12999999999,4630
2026-03-08T21:54:17Z,Some(99.66),104512.12999999999,4630
2026-03-08T21:55:17Z,Some(99.66),104222.31999999998,4653
2026-03-08T21:56:17Z,Some(99.66),104463.8,4653
2026-03-08T21:57:17Z,Some(99.66),104481.19,4653
2026-03-08T21:58:17Z,Some(99.66),104327.46000000002,4653
2026-03-08T21:59:17Z,Some(99.66),104348.34999999999,4653
2026-03-08T22:00:17Z,Some(99.66),104457.11000000002,4653
2026-03-08T22:01:17Z,Some(99.66),104467.29,4653
2026-03-08T22:02:17Z,Some(99.66),104492.43000000001,4653
2026-03-08T22:03:17Z,Some(99.66),104513.48,4653
2026-03-08T22:04:17Z,Some(99.66),104525.00999999998,4653
2026-03-08T22:05:17Z,Some(99.66),104560.04000000001,4672
2026-03-08T22:06:17Z,Some(99.66),104521.76999999999,4672
2026-03-08T22:07:17Z,Some(99.66),104544.84000000001,4672
2026-03-08T22:08:17Z,Some(99.66),104849.29999999999,4672
2026-03-08T22:09:17Z,Some(99.66),104881.79999999999,4672
2026-03-08T22:10:17Z,Some(99.66),104883.37,4672
2026-03-08T22:11:17Z,Some(99.66),104885.33999999998,4672
2026-03-08T22:12:17Z,Some(99.66),104895.99,4672
2026-03-08T22:13:17Z,Some(99.66),104870.88,4672
2026-03-08T22:14:17Z,Some(99.66),104870.88,4672
2026-03-08T22:15:17Z,Some(99.66),104844.9,4685
2026-03-08T22:16:17Z,Some(99.66),104856.05,4685
2026-03-08T22:17:17Z,Some(99.66),104956.53,4685
2026-03-08T22:18:17Z,Some(99.66),104983.40000000001,4685
2026-03-08T22:19:17Z,Some(99.66),104977.52,4685
2026-03-08T22:20:17Z,Some(99.66),104991.88999999998,4685
2026-03-08T22:21:17Z,Some(99.66),104929.93999999999,4685
2026-03-08T22:22:17Z,Some(99.66),104937.24,4685
2026-03-08T22:23:17Z,Some(99.66),104810.16,4685
2026-03-08T22:24:17Z,Some(99.66),104964.54000000001,4685
2026-03-08T22:25:17Z,Some(99.66),104979.95999999999,4711
2026-03-08T22:26:17Z,Some(99.66),104993.71999999999,4711
2026-03-08T22:27:17Z,Some(99.66),105005.35,4711
2026-03-08T22:28:17Z,Some(99.66),104830.87,4711
2026-03-08T22:29:17Z,Some(99.66),104835.12,4711
2026-03-08T22:30:17Z,Some(99.66),105073.98000000001,4711
2026-03-08T22:31:17Z,Some(99.66),105075.84,4711
2026-03-08T22:32:17Z,Some(99.66),105081.10000000002,4711
2026-03-08T22:33:17Z,Some(99.66),105083.97,4711
2026-03-08T22:34:17Z,Some(99.66),105095.56,4711
2026-03-08T22:35:17Z,Some(99.66),105213.67,4719
2026-03-08T22:36:17Z,Some(99.66),105226.97000000002,4719
2026-03-08T22:37:17Z,Some(99.66),105142.85999999999,4719
2026-03-08T22:38:17Z,Some(99.66),105158.23000000001,4719
2026-03-08T22:39:17Z,Some(99.66),105168.19,4719
2026-03-08T22:40:17Z,Some(99.66),105080.6,4719
2026-03-08T22:41:17Z,Some(99.66),105096.09999999999,4719
2026-03-08T22:42:17Z,Some(99.66),105221.92,4719
2026-03-08T22:43:17Z,Some(99.66),105233.33999999998,4719
2026-03-08T22:44:17Z,Some(99.66),105233.33999999998,4719
2026-03-08T22:45:17Z,Some(99.66),105283.81,4728
2026-03-08T22:46:17Z,Some(99.66),105281.06000000001,4728
2026-03-08T22:47:17Z,Some(99.66),105319.34000000001,4728
2026-03-08T22:48:17Z,Some(99.66),105316.06000000001,4728
2026-03-08T22:49:17Z,Some(99.66),105102.15000000002,4728
2026-03-08T22:50:17Z,Some(99.66),105107.42,4728
2026-03-08T22:51:17Z,Some(99.66),105370.08,4728
2026-03-08T22:52:17Z,Some(99.66),105354.87000000001,4728
2026-03-08T22:53:17Z,Some(99.66),105362.53,4728
2026-03-08T22:54:17Z,Some(99.66),105134.59999999999,4728
2026-03-08T22:55:17Z,Some(99.66),105134.59999999999,4728
2026-03-08T22:56:17Z,Some(99.66),105134.59999999999,4728