2026-03-22T13:07:00Z,Some(99.5),24770.76,574
2026-03-22T13:08:00Z,Some(99.25),21508.610000000004,574
2026-03-22T13:09:00Z,Some(99.25),20503.31,574
2026-03-22T13:10:00Z,Some(99.25),19931.48,574
2026-03-22T13:11:00Z,Some(99.25),19713.32,574
2026-03-22T13:12:00Z,Some(99.25),19704.27,574
2026-03-22T13:13:00Z,Some(99.25),19578.57,574
2026-03-22T13:14:00Z,Some(99.25),18799.239999999998,574
2026-03-22T13:15:00Z,Some(99.25),18756.96,574
2026-03-22T13:16:00Z,Some(99.25),18756.96,574
2026-03-22T13:17:00Z,Some(99.25),18064.269999999997,1563
2026-03-22T13:18:00Z,Some(99.25),18119.090000000004,1563
2026-03-22T13:19:00Z,Some(99.25),17439.089999999997,1563
2026-03-22T13:20:00Z,Some(99.25),16790.950000000004,1563
2026-03-22T13:21:00Z,Some(99.25),16627.93,1563
2026-03-22T13:22:00Z,Some(99.25),16390.59,1563
2026-03-22T13:23:00Z,Some(99.25),15812.52,1563
2026-03-22T13:24:00Z,Some(99.25),15585.329999999998,1563
2026-03-22T13:25:00Z,Some(99.25),15400.849999999999,1563
2026-03-22T13:26:00Z,Some(99.25),15294.929999999998,1563
2026-03-22T13:27:00Z,Some(99.25),15450.27,1594
2026-03-22T13:28:00Z,Some(99.25),14852.869999999999,1594
2026-03-22T13:29:00Z,Some(99.25),15447.580000000002,1594
2026-03-22T13:30:00Z,Some(99.25),14788.16,1594
2026-03-22T13:31:00Z,Some(99.25),14617.05,1594
2026-03-22T13:32:00Z,Some(99.25),14714.19,1594
2026-03-22T13:33:00Z,Some(99.25),14514.36,1594
2026-03-22T13:34:00Z,Some(99.25),14350.849999999999,1594
2026-03-22T13:35:00Z,Some(99.25),14390.07,1594
2026-03-22T13:36:00Z,Some(99.25),14458.24,1594
2026-03-22T13:37:00Z,Some(99.25),13940.43,1597
2026-03-22T13:38:00Z,Some(99.25),13971.88,1597
2026-03-22T13:39:00Z,Some(99.25),14563.65,1597
2026-03-22T13:40:00Z,Some(99.25),13979.589999999998,1597
2026-03-22T13:41:00Z,Some(99.25),13858.589999999998,1597
2026-03-22T13:42:00Z,Some(99.25),13794.510000000002,1597
2026-03-22T13:43:00Z,Some(99.25),13738.29,1597
2026-03-22T13:44:00Z,Some(99.25),13893.94,1597
2026-03-22T13:45:00Z,Some(99.25),13669.95,1597
2026-03-22T13:46:00Z,Some(99.25),13669.95,1597
2026-03-22T13:47:00Z,Some(99.25),13377.150000000001,1602
2026-03-22T13:48:00Z,Some(99.25),13402.67,1602
2026-03-22T13:49:00Z,Some(99.25),13261.119999999997,1602
2026-03-22T13:50:00Z,Some(99.25),13204.23,1602
2026-03-22T13:51:00Z,Some(99.25),13284.38,1602
2026-03-22T13:52:00Z,Some(99.25),13363.2,1602
2026-03-22T13:53:00Z,Some(99.25),12923.260000000002,1602
2026-03-22T13:54:00Z,Some(99.25),12833.75,1602
2026-03-22T13:55:00Z,Some(99.25),12873.560000000001,1602
2026-03-22T13:56:00Z,Some(99.25),12922.269999999999,1602
2026-03-22T13:57:00Z,Some(99.25),12918.3,1615
2026-03-22T13:58:00Z,Some(99.25),13124.140000000003,1615
2026-03-22T13:59:00Z,Some(99.25),13104.52,1615
2026-03-22T14:00:00Z,Some(99.25),13085.05,1615
2026-03-22T14:01:00Z,Some(99.25),13228.71,1615
2026-03-22T14:02:00Z,Some(99.25),12622.48,1615
2026-03-22T14:03:00Z,Some(99.25),12676.48,1615
2026-03-22T14:04:00Z,Some(99.25),12726.359999999999,1615
2026-03-22T14:05:00Z,Some(99.25),12842.11,1615
2026-03-22T14:06:00Z,Some(99.25),12842.11,1615
2026-03-22T14:07:00Z,Some(99.25),12280.37,1624
2026-03-22T14:08:00Z,Some(99.25),12489.859999999999,1624
2026-03-22T14:09:00Z,Some(99.25),13016.150000000001,1624
2026-03-22T14:10:00Z,Some(99.25),12997.269999999999,1624
2026-03-22T14:11:00Z,Some(99.25),12295.17,1624
2026-03-22T14:12:00Z,Some(99.25),12582.670000000002,1624
2026-03-22T14:13:00Z,Some(99.25),12515.34,1624
2026-03-22T14:14:00Z,Some(99.25),12255.1,1624
2026-03-22T14:15:00Z,Some(99.25),12545.77,1624
2026-03-22T14:16:00Z,Some(99.25),12545.77,1624
2026-03-22T14:17:00Z,Some(99.25),12333.07,1628
2026-03-22T14:18:00Z,Some(99.25),12751.49,1628
2026-03-22T14:19:00Z,Some(99.25),12734.900000000001,1628
2026-03-22T14:20:00Z,Some(99.25),12409.929999999998,1628
2026-03-22T14:21:00Z,Some(99.25),12287.949999999999,1628
2026-03-22T14:22:00Z,Some(99.25),12272.210000000001,1628
2026-03-22T14:23:00Z,Some(99.25),12223.369999999999,1628
2026-03-22T14:24:00Z,Some(99.25),12620.12,1628
2026-03-22T14:25:00Z,Some(99.25),12612.340000000002,1628
2026-03-22T14:26:00Z,Some(99.25),12612.340000000002,1628
2026-03-22T14:27:00Z,Some(99.25),12264.350000000002,1629
2026-03-22T14:28:00Z,Some(99.25),12314.58,1629
2026-03-22T14:29:00Z,Some(99.25),12096.34,1629
2026-03-22T14:30:00Z,Some(99.25),12084.22,1629
2026-03-22T14:31:00Z,Some(99.25),12241.05,1629
2026-03-22T14:32:00Z,Some(99.25),12232.45,1629
2026-03-22T14:33:00Z,Some(99.25),12745.880000000001,1629
2026-03-22T14:34:00Z,Some(99.25),12074.189999999999,1629
2026-03-22T14:35:00Z,Some(99.25),12064.150000000001,1629
2026-03-22T14:36:00Z,Some(99.25),12064.150000000001,1629
2026-03-22T14:37:00Z,Some(99.25),11879.579999999998,1635
2026-03-22T14:38:00Z,Some(99.25),12130.599999999999,1635
2026-03-22T14:39:00Z,Some(99.25),12120.57,1635
2026-03-22T14:40:00Z,Some(99.25),12513.849999999999,1635
2026-03-22T14:41:00Z,Some(99.25),12347.020000000002,1635
2026-03-22T14:42:00Z,Some(99.25),12336.900000000001,1635
2026-03-22T14:43:00Z,Some(99.25),11887.089999999998,1635
2026-03-22T14:44:00Z,Some(99.25),11875.62,1635
2026-03-22T14:45:00Z,Some(99.25),12076.420000000002,1635
2026-03-22T14:46:00Z,Some(99.25),12071.220000000001,1635
2026-03-22T14:47:00Z,Some(99.25),11821.140000000001,1635
2026-03-22T14:48:00Z,Some(99.25),11812.08,1635
2026-03-22T14:49:00Z,Some(99.25),12192.58,1635
2026-03-22T14:50:00Z,Some(99.25),12292.39,1635
2026-03-22T14:51:00Z,Some(99.25),12287.37,1635
2026-03-22T14:52:00Z,Some(99.25),12213.7,1635
2026-03-22T14:53:00Z,Some(99.25),12206.54,1635
2026-03-22T14:54:00Z,Some(99.25),11963.399999999998,1635
2026-03-22T14:55:00Z,Some(99.25),11957.49,1635
2026-03-22T14:56:00Z,Some(99.25),11957.49,1635
2026-03-22T14:57:00Z,Some(99.25),12270.15,1635
2026-03-22T14:58:00Z,Some(99.25),11877.77,1635
2026-03-22T14:59:00Z,Some(99.25),11871.750000000002,1635
2026-03-22T15:00:00Z,Some(99.25),11872.65,1635
2026-03-22T15:01:00Z,Some(99.25),11867.52,1635
2026-03-22T15:02:00Z,Some(99.25),11866.4,1635
2026-03-22T15:03:00Z,Some(99.25),11859.370000000003,1635
2026-03-22T15:04:00Z,Some(99.25),12152.01,1635
2026-03-22T15:05:00Z,Some(99.25),12148.269999999999,1635
2026-03-22T15:06:00Z,Some(99.25),12148.269999999999,1635
2026-03-22T15:07:00Z,Some(99.25),11761.380000000001,1638
2026-03-22T15:08:00Z,Some(99.25),12316.060000000001,1638
2026-03-22T15:09:00Z,Some(99.25),12310.11,1638
2026-03-22T15:10:00Z,Some(99.25),12275.4,1638
2026-03-22T15:11:00Z,Some(99.25),12271.25,1638
2026-03-22T15:12:00Z,Some(99.25),11687.079999999998,1638
2026-03-22T15:13:00Z,Some(99.25),11680.93,1638
2026-03-22T15:14:00Z,Some(99.25),11680.93,1638
2026-03-22T15:15:00Z,Some(99.25),11794.7,1638
2026-03-22T15:16:00Z,Some(99.25),11794.7,1638
2026-03-22T15:17:00Z,Some(99.25),12064.41,1639
2026-03-22T15:18:00Z,Some(99.25),11843.839999999998,1639
2026-03-22T15:19:00Z,Some(99.25),11840.42,1639
2026-03-22T15:20:00Z,Some(99.25),11812.449999999999,1639
2026-03-22T15:21:00Z,Some(99.25),11807.689999999999,1639
2026-03-22T15:22:00Z,Some(99.25),11707.159999999998,1639
2026-03-22T15:23:00Z,Some(99.25),11706.07,1639
2026-03-22T15:24:00Z,Some(99.25),11610.3,1639
2026-03-22T15:25:00Z,Some(99.25),11539.489999999998,1639
2026-03-22T15:26:00Z,Some(99.25),11539.489999999998,1639
2026-03-22T15:27:00Z,Some(99.25),11686.139999999998,1653
2026-03-22T15:28:00Z,Some(99.25),11684.23,1653
2026-03-22T15:29:00Z,Some(99.25),11878.580000000002,1653
2026-03-22T15:30:00Z,Some(99.25),11873.619999999999,1653
2026-03-22T15:31:00Z,Some(99.25),11773.759999999998,1653
2026-03-22T15:32:00Z,Some(99.25),11768.920000000002,1653
2026-03-22T15:33:00Z,Some(99.25),11602.16,1653
2026-03-22T15:34:00Z,Some(99.25),11600.72,1653
2026-03-22T15:35:00Z,Some(99.25),11581.86,1653
2026-03-22T15:36:00Z,Some(99.25),11581.86,1653
2026-03-22T15:37:00Z,Some(99.25),11577.97,1664
2026-03-22T15:38:00Z,Some(99.25),11479.5,1664
2026-03-22T15:39:00Z,Some(99.25),11476.550000000001,1664
2026-03-22T15:40:00Z,Some(99.25),11409.689999999997,1664
2026-03-22T15:41:00Z,Some(99.25),11405.64,1664
2026-03-22T15:42:00Z,Some(99.25),11384.83,1664
2026-03-22T15:43:00Z,Some(99.25),11382.890000000001,1664
2026-03-22T15:44:00Z,Some(99.25),11536.529999999999,1664
2026-03-22T15:45:00Z,Some(99.25),11524.35,1664
2026-03-22T15:46:00Z,Some(99.25),11522.22,1664
2026-03-22T15:47:00Z,Some(99.25),11552.279999999999,1706
2026-03-22T15:48:00Z,Some(99.25),11547.21,1706
2026-03-22T15:49:00Z,Some(99.25),11492.42,1706
2026-03-22T15:50:00Z,Some(99.25),11489.16,1706
2026-03-22T15:51:00Z,Some(99.25),11574.419999999998,1706
2026-03-22T15:52:00Z,Some(99.25),11570.58,1706
2026-03-22T15:53:00Z,Some(99.25),11568.17,1706
2026-03-22T15:54:00Z,Some(99.25),11396.27,1706
2026-03-22T15:55:00Z,Some(99.25),11393.400000000001,1706
2026-03-22T15:56:00Z,Some(99.25),11393.400000000001,1706
2026-03-22T15:57:00Z,Some(99.25),11360.78,1718
2026-03-22T15:58:00Z,Some(99.25),11628.81,1718
2026-03-22T15:59:00Z,Some(99.25),11525.730000000001,1718
2026-03-22T16:00:00Z,Some(99.25),11523.15,1718
2026-03-22T16:01:00Z,Some(99.25),11405.150000000001,1718
2026-03-22T16:02:00Z,Some(99.25),11400.589999999998,1718
2026-03-22T16:03:00Z,Some(99.25),11240.199999999999,1718
2026-03-22T16:04:00Z,Some(99.25),11236.779999999997,1718
2026-03-22T16:05:00Z,Some(99.25),11235.269999999999,1718
2026-03-22T16:06:00Z,Some(99.25),11235.269999999999,1718
2026-03-22T16:07:00Z,Some(99.25),11269.589999999998,1740