2026-03-16T19:26:06Z,Some(99.25),26655.289999999997,88
2026-03-16T19:27:06Z,Some(99.25),24175.650000000005,88
2026-03-16T19:28:06Z,Some(99.25),22612.699999999997,88
2026-03-16T19:29:06Z,Some(99.25),22120.37,88
2026-03-16T19:30:06Z,Some(99.25),21510.409999999996,88
2026-03-16T19:31:06Z,Some(99.25),21590.280000000002,88
2026-03-16T19:32:06Z,Some(99.25),21207.749999999996,88
2026-03-16T19:33:06Z,Some(99.25),20858.190000000002,88
2026-03-16T19:34:06Z,Some(99.25),20626.649999999998,88
2026-03-16T19:35:06Z,Some(99.25),20920.840000000004,88
2026-03-16T19:36:06Z,Some(99.25),20289.78,1068
2026-03-16T19:37:06Z,Some(99.25),19642.82,1068
2026-03-16T19:38:06Z,Some(99.25),19134.41,1068
2026-03-16T19:39:06Z,Some(99.25),18640.97,1068
2026-03-16T19:40:06Z,Some(99.25),18692.33,1068
2026-03-16T19:41:06Z,Some(99.25),18456.019999999997,1068
2026-03-16T19:42:06Z,Some(99.25),17550.77,1068
2026-03-16T19:43:06Z,Some(99.25),17273.370000000003,1068
2026-03-16T19:44:06Z,Some(99.25),17507.97,1068
2026-03-16T19:45:06Z,Some(99.25),17507.97,1068
2026-03-16T19:46:06Z,Some(99.25),16936.88,1095
2026-03-16T19:47:06Z,Some(99.25),16357.410000000002,1095
2026-03-16T19:48:06Z,Some(99.25),16279.829999999998,1095
2026-03-16T19:49:06Z,Some(99.25),16555.15,1095
2026-03-16T19:50:06Z,Some(99.25),16342.860000000002,1095
2026-03-16T19:51:06Z,Some(99.25),15744.519999999999,1095
2026-03-16T19:52:06Z,Some(99.25),15711.319999999998,1095
2026-03-16T19:53:06Z,Some(99.25),15894.87,1095
2026-03-16T19:54:06Z,Some(99.25),15601.98,1095
2026-03-16T19:55:06Z,Some(99.25),15601.98,1095
2026-03-16T19:56:06Z,Some(99.25),15545.48,1104
2026-03-16T19:57:06Z,Some(99.25),15205.580000000002,1104
2026-03-16T19:58:06Z,Some(99.25),15180.98,1104
2026-03-16T19:59:06Z,Some(99.25),15014.150000000001,1104
2026-03-16T20:00:06Z,Some(99.25),15543.2,1104
2026-03-16T20:01:06Z,Some(99.25),15245.099999999999,1104
2026-03-16T20:02:06Z,Some(99.25),15171.779999999997,1104
2026-03-16T20:03:06Z,Some(99.25),14892.160000000002,1104
2026-03-16T20:04:06Z,Some(99.25),14572.739999999998,1104
2026-03-16T20:05:06Z,Some(99.25),14572.739999999998,1104
2026-03-16T20:06:06Z,Some(99.25),14680.89,1110
2026-03-16T20:07:06Z,Some(99.25),14564.939999999999,1110
2026-03-16T20:08:06Z,Some(99.25),14366.030000000002,1110
2026-03-16T20:09:06Z,Some(99.25),14278.509999999998,1110
2026-03-16T20:10:06Z,Some(99.25),14557.78,1110
2026-03-16T20:11:06Z,Some(99.25),14322.290000000003,1110
2026-03-16T20:12:06Z,Some(99.25),14351.66,1110
2026-03-16T20:13:06Z,Some(99.25),14148.49,1110
2026-03-16T20:14:06Z,Some(99.25),14131.779999999999,1110
2026-03-16T20:15:06Z,Some(99.25),14131.779999999999,1110
2026-03-16T20:16:06Z,Some(99.25),14319.2,1118
2026-03-16T20:17:06Z,Some(99.25),13891.039999999999,1118
2026-03-16T20:18:06Z,Some(99.25),14095.599999999997,1118
2026-03-16T20:19:06Z,Some(99.25),14067.289999999999,1118
2026-03-16T20:20:06Z,Some(99.25),13780.450000000003,1118
2026-03-16T20:21:06Z,Some(99.25),14046.79,1118
2026-03-16T20:22:06Z,Some(99.25),14119.58,1118
2026-03-16T20:23:06Z,Some(99.25),14089.220000000001,1118
2026-03-16T20:24:06Z,Some(99.25),14093.17,1118
2026-03-16T20:25:06Z,Some(99.25),14093.17,1118
2026-03-16T20:26:06Z,Some(99.25),13620.6,1126
2026-03-16T20:27:06Z,Some(99.25),13728.310000000001,1126
2026-03-16T20:28:06Z,Some(99.25),13730.42,1126
2026-03-16T20:29:06Z,Some(99.25),13708.710000000001,1126
2026-03-16T20:30:06Z,Some(99.25),13556.94,1126
2026-03-16T20:31:06Z,Some(99.25),13522.76,1126
2026-03-16T20:32:06Z,Some(99.25),13410.869999999999,1126
2026-03-16T20:33:06Z,Some(99.25),13298.31,1126
2026-03-16T20:34:06Z,Some(99.25),13401.41,1126
2026-03-16T20:35:06Z,Some(99.25),13401.41,1126
2026-03-16T20:36:06Z,Some(99.25),13498.210000000001,1131
2026-03-16T20:37:06Z,Some(99.25),13349.929999999998,1131
2026-03-16T20:38:06Z,Some(99.25),13328.75,1131
2026-03-16T20:39:06Z,Some(99.25),13335.91,1131
2026-03-16T20:40:06Z,Some(99.25),13264.509999999998,1131
2026-03-16T20:41:06Z,Some(99.25),13250.900000000001,1131
2026-03-16T20:42:06Z,Some(99.25),13565.51,1131
2026-03-16T20:43:06Z,Some(99.25),13223.51,1131
2026-03-16T20:44:06Z,Some(99.25),13208.12,1131
2026-03-16T20:45:06Z,Some(99.25),13642.46,1131
2026-03-16T20:46:06Z,Some(99.25),13624.509999999998,1132
2026-03-16T20:47:06Z,Some(99.25),13202.729999999998,1132
2026-03-16T20:48:06Z,Some(99.25),13010.019999999999,1132
2026-03-16T20:49:06Z,Some(99.25),12992.63,1132
2026-03-16T20:50:06Z,Some(99.25),13148.380000000001,1132
2026-03-16T20:51:06Z,Some(99.25),13130.710000000001,1132
2026-03-16T20:52:06Z,Some(99.25),13184.18,1132
2026-03-16T20:53:06Z,Some(99.25),13190.169999999998,1132
2026-03-16T20:54:06Z,Some(99.25),13175.149999999998,1132
2026-03-16T20:55:06Z,Some(99.25),13175.149999999998,1132
2026-03-16T20:56:06Z,Some(99.25),12957.89,1135
2026-03-16T20:57:06Z,Some(99.25),12895.27,1135
2026-03-16T20:58:06Z,Some(99.25),12882.43,1135
2026-03-16T20:59:06Z,Some(99.25),13226.140000000001,1135
2026-03-16T21:00:06Z,Some(99.25),12988,1135
2026-03-16T21:01:06Z,Some(99.25),12976.740000000002,1135
2026-03-16T21:02:06Z,Some(99.25),13087.03,1135
2026-03-16T21:03:06Z,Some(99.25),13073.8,1135
2026-03-16T21:04:06Z,Some(99.25),13077.76,1135
2026-03-16T21:05:06Z,Some(99.25),13077.76,1135
2026-03-16T21:06:06Z,Some(99.25),12846.859999999999,1138
2026-03-16T21:07:06Z,Some(99.25),12836.85,1138
2026-03-16T21:08:06Z,Some(99.25),13143.300000000001,1138
2026-03-16T21:09:06Z,Some(99.25),12845.47,1138
2026-03-16T21:10:06Z,Some(99.25),12837.380000000001,1138
2026-03-16T21:11:06Z,Some(99.25),12831.12,1138
2026-03-16T21:12:06Z,Some(99.25),12820.7,1138
2026-03-16T21:13:06Z,Some(99.25),12788.800000000001,1138
2026-03-16T21:14:06Z,Some(99.25),12775.289999999999,1138
2026-03-16T21:15:06Z,Some(99.25),12775.289999999999,1138
2026-03-16T21:16:06Z,Some(99.25),12812.399999999998,1139
2026-03-16T21:17:06Z,Some(99.25),12988.51,1139
2026-03-16T21:18:06Z,Some(99.25),12976.769999999999,1139
2026-03-16T21:19:06Z,Some(99.25),12790.730000000001,1139
2026-03-16T21:20:06Z,Some(99.25),12781.900000000001,1139
2026-03-16T21:21:06Z,Some(99.25),12816.029999999999,1139
2026-03-16T21:22:06Z,Some(99.25),12809.43,1139
2026-03-16T21:23:06Z,Some(99.25),12813.400000000003,1139
2026-03-16T21:24:06Z,Some(99.25),12806.220000000001,1139
2026-03-16T21:25:06Z,Some(99.25),13009.25,1139
2026-03-16T21:26:06Z,Some(99.25),13000.77,1142
2026-03-16T21:27:06Z,Some(99.25),12684.83,1142
2026-03-16T21:28:06Z,Some(99.25),12677.029999999999,1142
2026-03-16T21:29:06Z,Some(99.25),12831.27,1142
2026-03-16T21:30:06Z,Some(99.25),12824.350000000002,1142
2026-03-16T21:31:06Z,Some(99.25),12691.7,1142
2026-03-16T21:32:06Z,Some(99.25),12686.7,1142
2026-03-16T21:33:06Z,Some(99.25),12782.79,1142
2026-03-16T21:34:06Z,Some(99.25),12774.47,1142
2026-03-16T21:35:06Z,Some(99.25),12568.46,1142
2026-03-16T21:36:06Z,Some(99.25),12563.25,1153
2026-03-16T21:37:06Z,Some(99.25),12405.27,1153
2026-03-16T21:38:06Z,Some(99.25),12400.059999999998,1153
2026-03-16T21:39:06Z,Some(99.25),12489.559999999998,1153
2026-03-16T21:40:06Z,Some(99.25),12486.15,1153
2026-03-16T21:41:06Z,Some(99.25),12625.060000000001,1153
2026-03-16T21:42:06Z,Some(99.25),12620.679999999998,1153
2026-03-16T21:43:06Z,Some(99.25),12642.379999999997,1153
2026-03-16T21:44:06Z,Some(99.25),12720.63,1153
2026-03-16T21:45:06Z,Some(99.25),12720.63,1153
2026-03-16T21:46:06Z,Some(99.25),12355.39,1153
2026-03-16T21:47:06Z,Some(99.25),12354.15,1153
2026-03-16T21:48:06Z,Some(99.25),12960.890000000001,1153
2026-03-16T21:49:06Z,Some(99.25),12956.650000000001,1153
2026-03-16T21:50:06Z,Some(99.25),12640.34,1153
2026-03-16T21:51:06Z,Some(99.25),12633.860000000002,1153
2026-03-16T21:52:06Z,Some(99.25),12584.6,1153
2026-03-16T21:53:06Z,Some(99.25),12580.5,1153
2026-03-16T21:54:06Z,Some(99.25),12636.34,1153
2026-03-16T21:55:06Z,Some(99.25),12636.34,1153
2026-03-16T21:56:06Z,Some(99.25),12627.279999999999,1156
2026-03-16T21:57:06Z,Some(99.25),12583.689999999999,1156
2026-03-16T21:58:06Z,Some(99.25),12580.09,1156
2026-03-16T21:59:06Z,Some(99.25),12287.539999999999,1156
2026-03-16T22:00:06Z,Some(99.25),12282.770000000002,1156
2026-03-16T22:01:06Z,Some(99.25),12563.199999999999,1156
2026-03-16T22:02:06Z,Some(99.25),12557.36,1156
2026-03-16T22:03:06Z,Some(99.25),12579.07,1156
2026-03-16T22:04:06Z,Some(99.25),12375.05,1156
2026-03-16T22:05:06Z,Some(99.25),12375.05,1156
2026-03-16T22:06:06Z,Some(99.25),12568.759999999998,1162
2026-03-16T22:07:06Z,Some(99.25),12563.48,1162
2026-03-16T22:08:06Z,Some(99.25),12507.35,1162
2026-03-16T22:09:06Z,Some(99.25),12501.599999999999,1162
2026-03-16T22:10:06Z,Some(99.25),12158.6,1162
2026-03-16T22:11:06Z,Some(99.25),12153.57,1162
2026-03-16T22:12:06Z,Some(99.25),12151.45,1162
2026-03-16T22:13:06Z,Some(99.25),12117.2,1162
2026-03-16T22:14:06Z,Some(99.25),12113.28,1162
2026-03-16T22:15:06Z,Some(99.25),12472.860000000002,1162
2026-03-16T22:16:06Z,Some(99.25),12468.749999999998,1196
2026-03-16T22:17:06Z,Some(99.25),12345.55,1196
2026-03-16T22:18:06Z,Some(99.25),12435.300000000001,1196
2026-03-16T22:19:06Z,Some(99.25),12433.59,1196
2026-03-16T22:20:06Z,Some(99.25),12263.380000000001,1196
2026-03-16T22:21:06Z,Some(99.25),12261.65,1196
2026-03-16T22:22:06Z,Some(99.25),12319.49,1196
2026-03-16T22:23:06Z,Some(99.25),12318.450000000003,1196
2026-03-16T22:24:06Z,Some(99.25),12316.26,1196
2026-03-16T22:25:06Z,Some(99.25),12316.26,1196
2026-03-16T22:26:06Z,Some(99.25),12217.630000000001,1218