2026-03-03T02:55:54Z,Some(99.19),28518.150000000005,88
2026-03-03T02:56:54Z,Some(99.19),25239.039999999997,88
2026-03-03T02:57:54Z,Some(99.19),23607.079999999998,88
2026-03-03T02:58:54Z,Some(99.19),23650.43,88
2026-03-03T02:59:54Z,Some(99.19),22582.92,88
2026-03-03T03:00:54Z,Some(99.19),21729.32,88
2026-03-03T03:01:54Z,Some(99.19),21978.32,88
2026-03-03T03:02:54Z,Some(99.19),21456.89,88
2026-03-03T03:03:54Z,Some(99.19),21604.850000000002,88
2026-03-03T03:04:54Z,Some(99.19),21604.850000000002,88
2026-03-03T03:05:54Z,Some(99.19),21162.840000000004,1069
2026-03-03T03:06:54Z,Some(99.19),20774.27,1069
2026-03-03T03:07:54Z,Some(99.19),19861.649999999998,1069
2026-03-03T03:08:54Z,Some(99.19),19785.16,1069
2026-03-03T03:09:54Z,Some(99.19),19193.98,1069
2026-03-03T03:10:54Z,Some(99.19),18995.039999999997,1069
2026-03-03T03:11:54Z,Some(99.19),18757.410000000003,1069
2026-03-03T03:12:54Z,Some(99.19),18017.350000000002,1069
2026-03-03T03:13:54Z,Some(99.19),18388.09,1069
2026-03-03T03:14:54Z,Some(99.19),17663.269999999997,1069
2026-03-03T03:15:54Z,Some(99.19),18108.88,1088
2026-03-03T03:16:54Z,Some(99.19),17747.489999999998,1088
2026-03-03T03:17:54Z,Some(99.19),17826.449999999997,1088
2026-03-03T03:18:54Z,Some(99.19),17229.92,1088
2026-03-03T03:19:54Z,Some(99.19),16504.27,1088
2026-03-03T03:20:54Z,Some(99.19),16777.689999999995,1088
2026-03-03T03:21:54Z,Some(99.19),16676.31,1088
2026-03-03T03:22:54Z,Some(99.19),16663.41,1088
2026-03-03T03:23:54Z,Some(99.19),16006.03,1088
2026-03-03T03:24:54Z,Some(99.19),15995.849999999999,1088
2026-03-03T03:25:54Z,Some(99.19),16401.79,1100
2026-03-03T03:26:54Z,Some(99.19),15580.150000000001,1100
2026-03-03T03:27:54Z,Some(99.19),15669.000000000002,1100
2026-03-03T03:28:54Z,Some(99.19),15578.539999999999,1100
2026-03-03T03:29:54Z,Some(99.19),15586.55,1100
2026-03-03T03:30:54Z,Some(99.19),15662.620000000003,1100
2026-03-03T03:31:54Z,Some(99.19),15585.210000000001,1100
2026-03-03T03:32:54Z,Some(99.19),15684.29,1100
2026-03-03T03:33:54Z,Some(99.19),15781.95,1100
2026-03-03T03:34:54Z,Some(99.19),15176.690000000002,1100
2026-03-03T03:35:54Z,Some(99.19),15016.7,1104
2026-03-03T03:36:54Z,Some(99.19),14983.59,1104
2026-03-03T03:37:54Z,Some(99.19),15425.630000000001,1104
2026-03-03T03:38:54Z,Some(99.19),15187.48,1104
2026-03-03T03:39:54Z,Some(99.19),14760.650000000001,1104
2026-03-03T03:40:54Z,Some(99.19),14928.67,1104
2026-03-03T03:41:54Z,Some(99.19),14934.719999999998,1104
2026-03-03T03:42:54Z,Some(99.19),14849.23,1104
2026-03-03T03:43:54Z,Some(99.19),15086.879999999997,1104
2026-03-03T03:44:54Z,Some(99.19),15086.879999999997,1104
2026-03-03T03:45:54Z,Some(99.19),14396.679999999998,1104
2026-03-03T03:46:54Z,Some(99.19),14409.259999999998,1104
2026-03-03T03:47:54Z,Some(99.19),14463.279999999999,1104
2026-03-03T03:48:54Z,Some(99.19),14424.770000000002,1104
2026-03-03T03:49:54Z,Some(99.19),14575.640000000001,1104
2026-03-03T03:50:54Z,Some(99.19),14657.38,1104
2026-03-03T03:51:54Z,Some(99.19),14411.990000000002,1104
2026-03-03T03:52:54Z,Some(99.19),14391.78,1104
2026-03-03T03:53:54Z,Some(99.19),14283.949999999997,1104
2026-03-03T03:54:54Z,Some(99.19),14283.949999999997,1104
2026-03-03T03:55:54Z,Some(99.19),14187.630000000001,1111
2026-03-03T03:56:54Z,Some(99.19),14284.490000000002,1111
2026-03-03T03:57:54Z,Some(99.19),14345.48,1111
2026-03-03T03:58:54Z,Some(99.19),14320.650000000003,1111
2026-03-03T03:59:54Z,Some(99.19),14430.440000000002,1111
2026-03-03T04:00:54Z,Some(99.19),14539.82,1111
2026-03-03T04:01:54Z,Some(99.19),14457.65,1111
2026-03-03T04:02:54Z,Some(99.19),14048.49,1111
2026-03-03T04:03:54Z,Some(99.19),14201.599999999999,1111
2026-03-03T04:04:54Z,Some(99.19),14180.010000000002,1111
2026-03-03T04:05:54Z,Some(99.19),14047.07,1116
2026-03-03T04:06:54Z,Some(99.19),14288.480000000001,1116
2026-03-03T04:07:54Z,Some(99.19),14269.42,1116
2026-03-03T04:08:54Z,Some(99.19),14143.650000000001,1116
2026-03-03T04:09:54Z,Some(99.19),14443.31,1116
2026-03-03T04:10:54Z,Some(99.19),14427.76,1116
2026-03-03T04:11:54Z,Some(99.19),14005.82,1116
2026-03-03T04:12:54Z,Some(99.19),13820.72,1116
2026-03-03T04:13:54Z,Some(99.19),13809.429999999998,1116
2026-03-03T04:14:54Z,Some(99.19),14286.820000000002,1116
2026-03-03T04:15:54Z,Some(99.19),14271.43,1125
2026-03-03T04:16:54Z,Some(99.19),13848.47,1125
2026-03-03T04:17:54Z,Some(99.19),13784.830000000002,1125
2026-03-03T04:18:54Z,Some(99.19),13772.37,1125
2026-03-03T04:19:54Z,Some(99.19),13725.08,1125
2026-03-03T04:20:54Z,Some(99.19),13712.77,1125
2026-03-03T04:21:54Z,Some(99.19),13643.03,1125
2026-03-03T04:22:54Z,Some(99.19),13645.62,1125
2026-03-03T04:23:54Z,Some(99.19),13634.75,1125
2026-03-03T04:24:54Z,Some(99.19),14046.74,1125
2026-03-03T04:25:54Z,Some(99.19),14033.11,1126
2026-03-03T04:26:54Z,Some(99.19),13927.580000000002,1126
2026-03-03T04:27:54Z,Some(99.19),13915.820000000002,1126
2026-03-03T04:28:54Z,Some(99.19),13616.910000000002,1126
2026-03-03T04:29:54Z,Some(99.19),13680.31,1126
2026-03-03T04:30:54Z,Some(99.19),13669.68,1126
2026-03-03T04:31:54Z,Some(99.19),13594.109999999999,1126
2026-03-03T04:32:54Z,Some(99.19),13584.859999999999,1126
2026-03-03T04:33:54Z,Some(99.19),13943.089999999998,1126
2026-03-03T04:34:54Z,Some(99.19),13943.089999999998,1126
2026-03-03T04:35:54Z,Some(99.19),14012.3,1127
2026-03-03T04:36:54Z,Some(99.19),14003.59,1127
2026-03-03T04:37:54Z,Some(99.19),13888.35,1127
2026-03-03T04:38:54Z,Some(99.19),13790.159999999998,1127
2026-03-03T04:39:54Z,Some(99.19),13784.66,1127
2026-03-03T04:40:54Z,Some(99.19),13430.73,1127
2026-03-03T04:41:54Z,Some(99.19),13425.729999999998,1127
2026-03-03T04:42:54Z,Some(99.19),13369.440000000002,1127
2026-03-03T04:43:54Z,Some(99.19),13363.289999999999,1127
2026-03-03T04:44:54Z,Some(99.19),13392.240000000002,1127
2026-03-03T04:45:54Z,Some(99.19),13384.55,1141
2026-03-03T04:46:54Z,Some(99.19),13716.16,1141
2026-03-03T04:47:54Z,Some(99.19),13708.439999999999,1141
2026-03-03T04:48:54Z,Some(99.19),13609.539999999999,1141
2026-03-03T04:49:54Z,Some(99.19),13602.7,1141
2026-03-03T04:50:54Z,Some(99.19),13528.119999999999,1141
2026-03-03T04:51:54Z,Some(99.19),13520.859999999999,1141
2026-03-03T04:52:54Z,Some(99.19),13406.819999999998,1141
2026-03-03T04:53:54Z,Some(99.19),13399.699999999999,1141
2026-03-03T04:54:54Z,Some(99.19),13399.699999999999,1141
2026-03-03T04:55:54Z,Some(99.19),13465.24,1143
2026-03-03T04:56:54Z,Some(99.19),13270.56,1143
2026-03-03T04:57:54Z,Some(99.19),13264.91,1143
2026-03-03T04:58:54Z,Some(99.19),13463.29,1143
2026-03-03T04:59:54Z,Some(99.19),13457.07,1143
2026-03-03T05:00:54Z,Some(99.19),13567.75,1143
2026-03-03T05:01:54Z,Some(99.19),13560.989999999998,1143
2026-03-03T05:02:54Z,Some(99.19),13175.720000000001,1143
2026-03-03T05:03:54Z,Some(99.19),13170.59,1143
2026-03-03T05:04:54Z,Some(99.19),13170.59,1143
2026-03-03T05:05:54Z,Some(99.19),13167.810000000001,1148
2026-03-03T05:06:54Z,Some(99.19),13371.49,1148
2026-03-03T05:07:54Z,Some(99.19),13367.43,1148
2026-03-03T05:08:54Z,Some(99.19),13199.71,1148
2026-03-03T05:09:54Z,Some(99.19),13194.699999999999,1148
2026-03-03T05:10:54Z,Some(99.19),13444.3,1148
2026-03-03T05:11:54Z,Some(99.19),13438.96,1148
2026-03-03T05:12:54Z,Some(99.19),13308.410000000002,1148
2026-03-03T05:13:54Z,Some(99.19),13236.289999999997,1148
2026-03-03T05:14:54Z,Some(99.19),13236.289999999997,1148
2026-03-03T05:15:54Z,Some(99.19),13274.580000000002,1159
2026-03-03T05:16:54Z,Some(99.19),13269.74,1159
2026-03-03T05:17:54Z,Some(99.19),13108.669999999998,1159
2026-03-03T05:18:54Z,Some(99.19),13104.750000000002,1159
2026-03-03T05:19:54Z,Some(99.19),13129.480000000001,1159
2026-03-03T05:20:54Z,Some(99.19),13123.85,1159
2026-03-03T05:21:54Z,Some(99.19),13013.939999999999,1159
2026-03-03T05:22:54Z,Some(99.19),13011.009999999998,1159
2026-03-03T05:23:54Z,Some(99.19),13244.039999999999,1159
2026-03-03T05:24:54Z,Some(99.19),13240.56,1159
2026-03-03T05:25:54Z,Some(99.19),13236.66,1166
2026-03-03T05:26:54Z,Some(99.19),13701,1166
2026-03-03T05:27:54Z,Some(99.19),13696.09,1166
2026-03-03T05:28:54Z,Some(99.19),13135.37,1166
2026-03-03T05:29:54Z,Some(99.19),13130.429999999998,1166
2026-03-03T05:30:54Z,Some(99.19),13336.550000000003,1166
2026-03-03T05:31:54Z,Some(99.19),13332.609999999999,1166
2026-03-03T05:32:54Z,Some(99.19),13133.1,1166
2026-03-03T05:33:54Z,Some(99.19),13202.090000000002,1166
2026-03-03T05:34:54Z,Some(99.19),13202.090000000002,1166
2026-03-03T05:35:54Z,Some(99.19),13655.270000000002,1171
2026-03-03T05:36:54Z,Some(99.19),13649.06,1171
2026-03-03T05:37:54Z,Some(99.19),12926.89,1171
2026-03-03T05:38:54Z,Some(99.19),12923.25,1171
2026-03-03T05:39:54Z,Some(99.19),13123.5,1171
2026-03-03T05:40:54Z,Some(99.19),13120.65,1171
2026-03-03T05:41:54Z,Some(99.19),13116.110000000002,1171
2026-03-03T05:42:54Z,Some(99.19),13509.419999999998,1171
2026-03-03T05:43:54Z,Some(99.19),13508.61,1171
2026-03-03T05:44:54Z,Some(99.19),13508.61,1171
2026-03-03T05:45:54Z,Some(99.19),13053.97,1176
2026-03-03T05:46:54Z,Some(99.19),13012.55,1176
2026-03-03T05:47:54Z,Some(99.19),13111.720000000001,1176
2026-03-03T05:48:54Z,Some(99.19),13108.32,1176
2026-03-03T05:49:54Z,Some(99.19),13046.8,1176
2026-03-03T05:50:54Z,Some(99.19),13044.439999999999,1176
2026-03-03T05:51:54Z,Some(99.19),13106.740000000002,1176
2026-03-03T05:52:54Z,Some(99.19),13104.899999999998,1176
2026-03-03T05:53:54Z,Some(99.19),13100.990000000002,1176
2026-03-03T05:54:54Z,Some(99.19),13100.990000000002,1176
2026-03-03T05:55:54Z,Some(99.19),12996.279999999999,1180