2026-04-04T19:07:52Z,Some(99.5),24338.039999999997,582
2026-04-04T19:08:52Z,Some(99.5),24338.039999999997,582
2026-04-04T19:09:52Z,Some(99.25),22429.8,582
2026-04-04T19:10:52Z,Some(99.25),21055.95,582
2026-04-04T19:11:52Z,Some(99.25),20601.24,582
2026-04-04T19:12:52Z,Some(99.25),20523.539999999997,582
2026-04-04T19:13:52Z,Some(99.25),19909.74,582
2026-04-04T19:14:52Z,Some(99.25),19909.74,582
2026-04-04T19:15:52Z,Some(99.25),19802.17,582
2026-04-04T19:16:52Z,Some(99.25),19484.76,582
2026-04-04T19:17:52Z,Some(99.25),20072.5,1547
2026-04-04T19:18:52Z,Some(99.25),19573.5,1547
2026-04-04T19:19:52Z,Some(99.25),18630.539999999997,1547
2026-04-04T19:20:52Z,Some(99.25),18145.71,1547
2026-04-04T19:21:52Z,Some(99.25),17593.1,1547
2026-04-04T19:22:52Z,Some(99.25),17275.82,1547
2026-04-04T19:23:52Z,Some(99.25),17139.55,1547
2026-04-04T19:24:52Z,Some(99.25),16939.11,1547
2026-04-04T19:25:52Z,Some(99.25),16311.609999999999,1547
2026-04-04T19:26:52Z,Some(99.25),16210.7,1547
2026-04-04T19:27:52Z,Some(99.25),16408.359999999997,1576
2026-04-04T19:28:52Z,Some(99.25),15744.040000000005,1576
2026-04-04T19:29:52Z,Some(99.25),15892.609999999999,1576
2026-04-04T19:30:52Z,Some(99.25),15431.030000000002,1576
2026-04-04T19:31:52Z,Some(99.25),15222.189999999999,1576
2026-04-04T19:32:52Z,Some(99.25),15591.61,1576
2026-04-04T19:33:52Z,Some(99.25),14905.859999999999,1576
2026-04-04T19:34:52Z,Some(99.25),14803.380000000003,1576
2026-04-04T19:35:52Z,Some(99.25),15142.809999999998,1576
2026-04-04T19:36:52Z,Some(99.25),15140.569999999998,1576
2026-04-04T19:37:52Z,Some(99.25),14964.03,1584
2026-04-04T19:38:52Z,Some(99.25),15078.78,1584
2026-04-04T19:39:52Z,Some(99.25),14290.779999999999,1584
2026-04-04T19:40:52Z,Some(99.25),14363.17,1584
2026-04-04T19:41:52Z,Some(99.25),14235.79,1584
2026-04-04T19:42:52Z,Some(99.25),14366.44,1584
2026-04-04T19:43:52Z,Some(99.25),13937.1,1584
2026-04-04T19:44:52Z,Some(99.25),13871.99,1584
2026-04-04T19:45:52Z,Some(99.25),13832.46,1584
2026-04-04T19:46:52Z,Some(99.25),13726.86,1584
2026-04-04T19:47:52Z,Some(99.25),13736.650000000001,1589
2026-04-04T19:48:52Z,Some(99.25),13932.3,1589
2026-04-04T19:49:52Z,Some(99.25),13633.07,1589
2026-04-04T19:50:52Z,Some(99.25),13556.769999999999,1589
2026-04-04T19:51:52Z,Some(99.25),13631.69,1589
2026-04-04T19:52:52Z,Some(99.25),13462.189999999999,1589
2026-04-04T19:53:52Z,Some(99.25),13462.189999999999,1589
2026-04-04T19:54:52Z,Some(99.25),13568.020000000002,1589
2026-04-04T19:55:52Z,Some(99.25),13686.04,1589
2026-04-04T19:56:52Z,Some(99.25),13864.079999999998,1589
2026-04-04T19:57:52Z,Some(99.25),13589.95,1595
2026-04-04T19:58:52Z,Some(99.25),13533.18,1595
2026-04-04T19:59:52Z,Some(99.25),13332.73,1595
2026-04-04T20:00:52Z,Some(99.25),13332.73,1595
2026-04-04T20:01:52Z,Some(99.25),13612.92,1595
2026-04-04T20:02:52Z,Some(99.25),13612.92,1595
2026-04-04T20:03:52Z,Some(99.25),13060.21,1595
2026-04-04T20:04:52Z,Some(99.25),13060.21,1595
2026-04-04T20:05:52Z,Some(99.25),13098.24,1595
2026-04-04T20:06:52Z,Some(99.25),13098.24,1595
2026-04-04T20:07:52Z,Some(99.25),13528.68,1601
2026-04-04T20:08:52Z,Some(99.25),13528.68,1601
2026-04-04T20:09:52Z,Some(99.25),12905.57,1601
2026-04-04T20:10:52Z,Some(99.25),12905.57,1601
2026-04-04T20:11:52Z,Some(99.25),12851.45,1601
2026-04-04T20:12:52Z,Some(99.25),12851.45,1601
2026-04-04T20:13:52Z,Some(99.25),12700.73,1601
2026-04-04T20:14:52Z,Some(99.25),12700.58,1601
2026-04-04T20:15:52Z,Some(99.25),12877.14,1601
2026-04-04T20:16:52Z,Some(99.25),13120.6,1601
2026-04-04T20:17:52Z,Some(99.25),12979.12,1601
2026-04-04T20:18:52Z,Some(99.25),13171.610000000002,1604
2026-04-04T20:19:52Z,Some(99.25),12942.63,1604
2026-04-04T20:20:52Z,Some(99.25),12928.029999999999,1604
2026-04-04T20:21:52Z,Some(99.25),12601,1604
2026-04-04T20:22:52Z,Some(99.25),13076.119999999999,1604
2026-04-04T20:23:52Z,Some(99.25),13076.119999999999,1604
2026-04-04T20:24:52Z,Some(99.25),12591.43,1604
2026-04-04T20:25:52Z,Some(99.25),13001.58,1604
2026-04-04T20:26:52Z,Some(99.25),12990.16,1604
2026-04-04T20:27:52Z,Some(99.25),12858.74,1604
2026-04-04T20:28:52Z,Some(99.25),12844.160000000002,1604
2026-04-04T20:29:52Z,Some(99.25),12691.94,1604
2026-04-04T20:30:52Z,Some(99.25),12970.28,1604
2026-04-04T20:31:52Z,Some(99.25),12957.48,1604
2026-04-04T20:32:52Z,Some(99.25),12714.29,1604
2026-04-04T20:33:52Z,Some(99.25),12700.08,1604
2026-04-04T20:34:52Z,Some(99.25),12637.86,1604
2026-04-04T20:35:52Z,Some(99.25),12746.810000000001,1604
2026-04-04T20:36:52Z,Some(99.25),12736.4,1604
2026-04-04T20:37:52Z,Some(99.25),12841.49,1604
2026-04-04T20:38:52Z,Some(99.25),12828.570000000002,1604
2026-04-04T20:39:52Z,Some(99.25),12802.499999999998,1604
2026-04-04T20:40:52Z,Some(99.25),12727.740000000002,1604
2026-04-04T20:41:52Z,Some(99.25),12552.82,1604
2026-04-04T20:42:52Z,Some(99.25),12565.279999999999,1604
2026-04-04T20:43:52Z,Some(99.25),12553.599999999999,1604
2026-04-04T20:44:52Z,Some(99.25),12488.100000000002,1604
2026-04-04T20:45:52Z,Some(99.25),12479.939999999999,1604
2026-04-04T20:46:52Z,Some(99.25),12567.91,1604
2026-04-04T20:47:52Z,Some(99.25),12559.15,1606
2026-04-04T20:48:52Z,Some(99.25),12307.299999999997,1606
2026-04-04T20:49:52Z,Some(99.25),12297.859999999999,1606
2026-04-04T20:50:52Z,Some(99.25),12582.400000000001,1606
2026-04-04T20:51:52Z,Some(99.25),12436.339999999998,1606
2026-04-04T20:52:52Z,Some(99.25),12430.740000000002,1606
2026-04-04T20:53:52Z,Some(99.25),12584.06,1606
2026-04-04T20:54:52Z,Some(99.25),12572.49,1606
2026-04-04T20:55:52Z,Some(99.25),12377.63,1606
2026-04-04T20:56:52Z,Some(99.25),12373.890000000001,1606
2026-04-04T20:57:52Z,Some(99.25),12297.5,1609
2026-04-04T20:58:52Z,Some(99.25),12293.71,1609
2026-04-04T20:59:52Z,Some(99.25),12356.46,1609
2026-04-04T21:00:52Z,Some(99.25),12347.58,1609
2026-04-04T21:01:52Z,Some(99.25),12349.92,1609
2026-04-04T21:02:52Z,Some(99.25),12342.409999999998,1609
2026-04-04T21:03:52Z,Some(99.25),12609.100000000002,1609
2026-04-04T21:04:52Z,Some(99.25),12602.32,1609
2026-04-04T21:05:52Z,Some(99.25),12737.029999999999,1609
2026-04-04T21:06:52Z,Some(99.25),12730.199999999999,1609
2026-04-04T21:07:52Z,Some(99.25),12085.47,1618
2026-04-04T21:08:52Z,Some(99.25),12077.28,1618
2026-04-04T21:09:52Z,Some(99.25),12379.49,1618
2026-04-04T21:10:52Z,Some(99.25),12152.52,1618
2026-04-04T21:11:52Z,Some(99.25),12152.52,1618
2026-04-04T21:12:52Z,Some(99.25),12145.550000000001,1618
2026-04-04T21:13:52Z,Some(99.25),12325.92,1618
2026-04-04T21:14:52Z,Some(99.25),12322.809999999998,1618
2026-04-04T21:15:52Z,Some(99.25),12132.89,1618
2026-04-04T21:16:52Z,Some(99.25),12126.27,1618
2026-04-04T21:17:52Z,Some(99.25),12046.029999999999,1643
2026-04-04T21:18:52Z,Some(99.25),12043.080000000002,1643
2026-04-04T21:19:52Z,Some(99.25),12013.019999999999,1643
2026-04-04T21:20:52Z,Some(99.25),11987.249999999998,1643
2026-04-04T21:21:52Z,Some(99.25),11987.249999999998,1643
2026-04-04T21:22:52Z,Some(99.25),11981.269999999999,1643
2026-04-04T21:23:52Z,Some(99.25),11882.599999999999,1643
2026-04-04T21:24:52Z,Some(99.25),11879.43,1643
2026-04-04T21:25:52Z,Some(99.25),12147.66,1643
2026-04-04T21:26:52Z,Some(99.25),12047.57,1643
2026-04-04T21:27:52Z,Some(99.25),11993.369999999999,1661
2026-04-04T21:28:52Z,Some(99.25),12007.89,1661
2026-04-04T21:29:52Z,Some(99.25),12002.97,1661
2026-04-04T21:30:52Z,Some(99.25),11723.64,1661
2026-04-04T21:31:52Z,Some(99.25),11719.82,1661
2026-04-04T21:32:52Z,Some(99.25),12018.64,1661
2026-04-04T21:33:52Z,Some(99.25),12014.019999999999,1661
2026-04-04T21:34:52Z,Some(99.25),11715.870000000003,1661
2026-04-04T21:35:52Z,Some(99.25),11712.829999999996,1661
2026-04-04T21:36:52Z,Some(99.25),11855.32,1661
2026-04-04T21:37:52Z,Some(99.25),11850.93,1699
2026-04-04T21:38:52Z,Some(99.25),11846.330000000002,1699
2026-04-04T21:39:52Z,Some(99.25),11703.02,1699
2026-04-04T21:40:52Z,Some(99.25),11699.31,1699
2026-04-04T21:41:52Z,Some(99.25),11769.81,1699
2026-04-04T21:42:52Z,Some(99.25),11764.590000000002,1699
2026-04-04T21:43:52Z,Some(99.25),11946.27,1699
2026-04-04T21:44:52Z,Some(99.25),11943.669999999998,1699
2026-04-04T21:45:52Z,Some(99.25),11823.320000000002,1699
2026-04-04T21:46:52Z,Some(99.25),11648.919999999998,1699
2026-04-04T21:47:52Z,Some(99.25),11644.36,1713
2026-04-04T21:48:52Z,Some(99.25),11579.2,1713
2026-04-04T21:49:52Z,Some(99.25),11577.57,1713
2026-04-04T21:50:52Z,Some(99.25),12188.380000000003,1713
2026-04-04T21:51:52Z,Some(99.25),12183.279999999999,1713
2026-04-04T21:52:52Z,Some(99.25),11632.170000000002,1713
2026-04-04T21:53:52Z,Some(99.25),11629.31,1713
2026-04-04T21:54:52Z,Some(99.25),11626.010000000002,1713
2026-04-04T21:55:52Z,Some(99.25),11720.380000000001,1713
2026-04-04T21:56:52Z,Some(99.25),11717.789999999997,1713
2026-04-04T21:57:52Z,Some(99.25),11620.51,1726
2026-04-04T21:58:52Z,Some(99.25),11616.820000000002,1726
2026-04-04T21:59:52Z,Some(99.25),11724.140000000001,1726
2026-04-04T22:00:52Z,Some(99.25),11705.710000000001,1726
2026-04-04T22:01:52Z,Some(99.25),11701.369999999999,1726
2026-04-04T22:02:52Z,Some(99.25),11722.329999999998,1726
2026-04-04T22:03:52Z,Some(99.25),11721.68,1726
2026-04-04T22:04:52Z,Some(99.25),11577.450000000003,1726
2026-04-04T22:05:52Z,Some(99.25),11576.28,1726
2026-04-04T22:06:52Z,Some(99.25),11573.600000000002,1726
2026-04-04T22:07:52Z,Some(99.25),11689.299999999997,1739