2026-04-02T12:08:36Z,Some(99.5),24740.440000000006,580
2026-04-02T12:09:36Z,Some(99.25),22087.13,580
2026-04-02T12:10:36Z,Some(99.25),21197.239999999998,580
2026-04-02T12:11:36Z,Some(99.25),20978.61,580
2026-04-02T12:12:36Z,Some(99.25),20121.34,580
2026-04-02T12:13:36Z,Some(99.25),19954.16,580
2026-04-02T12:14:36Z,Some(99.25),19915.91,580
2026-04-02T12:15:36Z,Some(99.25),19745.97,580
2026-04-02T12:16:36Z,Some(99.25),19481.640000000003,580
2026-04-02T12:17:36Z,Some(99.25),19481.640000000003,580
2026-04-02T12:18:36Z,Some(99.25),19221.269999999997,1559
2026-04-02T12:19:36Z,Some(99.25),18624.72,1559
2026-04-02T12:20:36Z,Some(99.25),18300.050000000003,1559
2026-04-02T12:21:36Z,Some(99.25),17497.23,1559
2026-04-02T12:22:36Z,Some(99.25),17590.36,1559
2026-04-02T12:23:36Z,Some(99.25),17227.1,1559
2026-04-02T12:24:36Z,Some(99.25),16792.04,1559
2026-04-02T12:25:36Z,Some(99.25),16535.77,1559
2026-04-02T12:26:36Z,Some(99.25),16512.64,1559
2026-04-02T12:27:36Z,Some(99.25),16512.64,1559
2026-04-02T12:28:36Z,Some(99.25),15671.449999999999,1588
2026-04-02T12:29:36Z,Some(99.25),15799.670000000002,1588
2026-04-02T12:30:36Z,Some(99.25),15759.319999999998,1588
2026-04-02T12:31:36Z,Some(99.25),15758.859999999997,1588
2026-04-02T12:32:36Z,Some(99.25),15350.200000000003,1588
2026-04-02T12:33:36Z,Some(99.25),15421.68,1588
2026-04-02T12:34:36Z,Some(99.25),14948.83,1588
2026-04-02T12:35:36Z,Some(99.25),15136.769999999999,1588
2026-04-02T12:36:36Z,Some(99.25),14882.08,1588
2026-04-02T12:37:36Z,Some(99.25),14591.349999999999,1588
2026-04-02T12:38:36Z,Some(99.25),14607.289999999999,1596
2026-04-02T12:39:36Z,Some(99.25),14784.2,1596
2026-04-02T12:40:36Z,Some(99.25),14381.719999999998,1596
2026-04-02T12:41:36Z,Some(99.25),14392.87,1596
2026-04-02T12:42:36Z,Some(99.25),14291.03,1596
2026-04-02T12:43:36Z,Some(99.25),14259.810000000001,1596
2026-04-02T12:44:36Z,Some(99.25),14201.070000000002,1596
2026-04-02T12:45:36Z,Some(99.25),14066,1596
2026-04-02T12:46:36Z,Some(99.25),14108.880000000001,1596
2026-04-02T12:47:36Z,Some(99.25),14086.740000000002,1596
2026-04-02T12:48:36Z,Some(99.25),14227.22,1598
2026-04-02T12:49:36Z,Some(99.25),13760.26,1598
2026-04-02T12:50:36Z,Some(99.25),13905.33,1598
2026-04-02T12:51:36Z,Some(99.25),13709.39,1598
2026-04-02T12:52:36Z,Some(99.25),13615.64,1598
2026-04-02T12:53:36Z,Some(99.25),14047.75,1598
2026-04-02T12:54:36Z,Some(99.25),13559.869999999999,1598
2026-04-02T12:55:36Z,Some(99.25),13472.970000000001,1598
2026-04-02T12:56:36Z,Some(99.25),13532.380000000001,1598
2026-04-02T12:57:36Z,Some(99.25),13511.82,1598
2026-04-02T12:58:36Z,Some(99.25),13471.65,1606
2026-04-02T12:59:36Z,Some(99.25),13801.310000000001,1606
2026-04-02T13:00:36Z,Some(99.25),13498.760000000002,1606
2026-04-02T13:01:36Z,Some(99.25),13471.560000000001,1606
2026-04-02T13:02:36Z,Some(99.25),13509.859999999999,1606
2026-04-02T13:03:36Z,Some(99.25),13398.810000000001,1606
2026-04-02T13:04:36Z,Some(99.25),13354.74,1606
2026-04-02T13:05:36Z,Some(99.25),13330.39,1606
2026-04-02T13:06:36Z,Some(99.25),13558.609999999999,1606
2026-04-02T13:07:36Z,Some(99.25),13493.49,1606
2026-04-02T13:08:36Z,Some(99.25),13471.8,1615
2026-04-02T13:09:36Z,Some(99.25),13095.970000000001,1615
2026-04-02T13:10:36Z,Some(99.25),12819.94,1615
2026-04-02T13:11:36Z,Some(99.25),12802.589999999998,1615
2026-04-02T13:12:36Z,Some(99.25),12796.65,1615
2026-04-02T13:13:36Z,Some(99.25),12874.879999999997,1615
2026-04-02T13:14:36Z,Some(99.25),12759.03,1615
2026-04-02T13:15:36Z,Some(99.25),12699.55,1615
2026-04-02T13:16:36Z,Some(99.25),12597.300000000001,1615
2026-04-02T13:17:36Z,Some(99.25),12597.300000000001,1615
2026-04-02T13:18:36Z,Some(99.25),12665.720000000001,1620
2026-04-02T13:19:36Z,Some(99.25),12812.339999999998,1620
2026-04-02T13:20:36Z,Some(99.25),12791.169999999998,1620
2026-04-02T13:21:36Z,Some(99.25),12938.660000000002,1620
2026-04-02T13:22:36Z,Some(99.25),12812.94,1620
2026-04-02T13:23:36Z,Some(99.25),12797.58,1620
2026-04-02T13:24:36Z,Some(99.25),13114.09,1620
2026-04-02T13:25:36Z,Some(99.25),12543.369999999999,1620
2026-04-02T13:26:36Z,Some(99.25),12527.06,1620
2026-04-02T13:27:36Z,Some(99.25),12497.36,1620
2026-04-02T13:28:36Z,Some(99.25),12488.439999999999,1625
2026-04-02T13:29:36Z,Some(99.25),13129.97,1625
2026-04-02T13:30:36Z,Some(99.25),12517.74,1625
2026-04-02T13:31:36Z,Some(99.25),12506.45,1625
2026-04-02T13:32:36Z,Some(99.25),12591.99,1625
2026-04-02T13:33:36Z,Some(99.25),12577.78,1625
2026-04-02T13:34:36Z,Some(99.25),12559.070000000002,1625
2026-04-02T13:35:36Z,Some(99.25),12719.68,1625
2026-04-02T13:36:36Z,Some(99.25),12708.480000000001,1625
2026-04-02T13:37:36Z,Some(99.25),12708.480000000001,1625
2026-04-02T13:38:36Z,Some(99.25),12307.300000000001,1643
2026-04-02T13:39:36Z,Some(99.25),12421.339999999998,1643
2026-04-02T13:40:36Z,Some(99.25),12286.539999999999,1643
2026-04-02T13:41:36Z,Some(99.25),12392.349999999999,1643
2026-04-02T13:42:36Z,Some(99.25),12494.33,1643
2026-04-02T13:43:36Z,Some(99.25),12484.65,1643
2026-04-02T13:44:36Z,Some(99.25),12363.91,1643
2026-04-02T13:45:36Z,Some(99.25),12355.88,1643
2026-04-02T13:46:36Z,Some(99.25),12365.919999999998,1643
2026-04-02T13:47:36Z,Some(99.25),12359.22,1643
2026-04-02T13:48:36Z,Some(99.25),12147.400000000001,1657
2026-04-02T13:49:36Z,Some(99.25),12140.090000000002,1657
2026-04-02T13:50:36Z,Some(99.25),12450.589999999998,1657
2026-04-02T13:51:36Z,Some(99.25),12242.82,1657
2026-04-02T13:52:36Z,Some(99.25),12236.230000000001,1657
2026-04-02T13:53:36Z,Some(99.25),12221.470000000003,1657
2026-04-02T13:54:36Z,Some(99.25),12212.76,1657
2026-04-02T13:55:36Z,Some(99.25),12107.76,1657
2026-04-02T13:56:36Z,Some(99.25),12098.830000000002,1657
2026-04-02T13:57:36Z,Some(99.25),12098.830000000002,1657
2026-04-02T13:58:36Z,Some(99.25),12226.98,1672
2026-04-02T13:59:36Z,Some(99.25),12159.39,1672
2026-04-02T14:00:36Z,Some(99.25),12150.740000000002,1672
2026-04-02T14:01:36Z,Some(99.25),12250.359999999997,1672
2026-04-02T14:02:36Z,Some(99.25),12244.46,1672
2026-04-02T14:03:36Z,Some(99.25),12255.07,1672
2026-04-02T14:04:36Z,Some(99.25),12247.359999999999,1672
2026-04-02T14:05:36Z,Some(99.25),12033.18,1672
2026-04-02T14:06:36Z,Some(99.25),12027.379999999997,1672
2026-04-02T14:07:36Z,Some(99.25),12027.379999999997,1672
2026-04-02T14:08:36Z,Some(99.25),12054.52,1686
2026-04-02T14:09:36Z,Some(99.25),12022.210000000001,1686
2026-04-02T14:10:36Z,Some(99.25),12016.41,1686
2026-04-02T14:11:36Z,Some(99.25),11963.6,1686
2026-04-02T14:12:36Z,Some(99.25),11954.240000000002,1686
2026-04-02T14:13:36Z,Some(99.25),12073.319999999998,1686
2026-04-02T14:14:36Z,Some(99.25),12067.879999999997,1686
2026-04-02T14:15:36Z,Some(99.25),12070.8,1686
2026-04-02T14:16:36Z,Some(99.25),12067.43,1686
2026-04-02T14:17:36Z,Some(99.25),11962.01,1686
2026-04-02T14:18:36Z,Some(99.25),11955.18,1722
2026-04-02T14:19:36Z,Some(99.25),11879.93,1722
2026-04-02T14:20:36Z,Some(99.25),11877.669999999998,1722
2026-04-02T14:21:36Z,Some(99.25),11681.789999999999,1722
2026-04-02T14:22:36Z,Some(99.25),11674.24,1722
2026-04-02T14:23:36Z,Some(99.25),12091.58,1722
2026-04-02T14:24:36Z,Some(99.25),12087.81,1722
2026-04-02T14:25:36Z,Some(99.25),12006.299999999997,1722
2026-04-02T14:26:36Z,Some(99.25),11946.61,1722
2026-04-02T14:27:36Z,Some(99.25),11941.380000000001,1722
2026-04-02T14:28:36Z,Some(99.25),12100.42,1735
2026-04-02T14:29:36Z,Some(99.25),12096.539999999999,1735
2026-04-02T14:30:36Z,Some(99.25),11922.79,1735
2026-04-02T14:31:36Z,Some(99.25),11919.35,1735
2026-04-02T14:32:36Z,Some(99.25),11827.439999999999,1735
2026-04-02T14:33:36Z,Some(99.25),11823.87,1735
2026-04-02T14:34:36Z,Some(99.25),11739.2,1735
2026-04-02T14:35:36Z,Some(99.25),11739.460000000001,1735
2026-04-02T14:36:36Z,Some(99.25),11621.1,1735
2026-04-02T14:37:36Z,Some(99.25),11621.1,1735
2026-04-02T14:38:36Z,Some(99.25),11612.470000000001,1756
2026-04-02T14:39:36Z,Some(99.25),11884.77,1756
2026-04-02T14:40:36Z,Some(99.25),11881.21,1756
2026-04-02T14:41:36Z,Some(99.25),11853.14,1756
2026-04-02T14:42:36Z,Some(99.25),11848.560000000001,1756
2026-04-02T14:43:36Z,Some(99.25),11794.619999999999,1756
2026-04-02T14:44:36Z,Some(99.25),11791.85,1756
2026-04-02T14:45:36Z,Some(99.25),11894.630000000003,1756
2026-04-02T14:46:36Z,Some(99.25),11933.5,1756
2026-04-02T14:47:36Z,Some(99.25),11933.5,1756
2026-04-02T14:48:36Z,Some(99.25),11844.58,1760
2026-04-02T14:49:36Z,Some(99.25),11840.14,1760
2026-04-02T14:50:36Z,Some(99.25),11967.58,1760
2026-04-02T14:51:36Z,Some(99.25),11963.22,1760
2026-04-02T14:52:36Z,Some(99.25),11735.880000000001,1760
2026-04-02T14:53:36Z,Some(99.25),11733.88,1760
2026-04-02T14:54:36Z,Some(99.25),11729.08,1760
2026-04-02T14:55:36Z,Some(99.25),12013.08,1760
2026-04-02T14:56:36Z,Some(99.25),12011.499999999998,1760
2026-04-02T14:57:36Z,Some(99.25),12011.499999999998,1760
2026-04-02T14:58:36Z,Some(99.25),11621.14,1767
2026-04-02T14:59:36Z,Some(99.25),11721.460000000001,1767
2026-04-02T15:00:36Z,Some(99.25),11842.98,1767
2026-04-02T15:01:36Z,Some(99.25),11838.429999999998,1767
2026-04-02T15:02:36Z,Some(99.25),11712.61,1767
2026-04-02T15:03:36Z,Some(99.25),11709.06,1767
2026-04-02T15:04:36Z,Some(99.25),11900.550000000001,1767
2026-04-02T15:05:36Z,Some(99.25),11897.11,1767
2026-04-02T15:06:36Z,Some(99.25),11896.6,1767
2026-04-02T15:07:36Z,Some(99.25),11754.100000000002,1767
2026-04-02T15:08:36Z,Some(99.25),11754.100000000002,1773