2026-03-08T11:56:18Z,Some(99.05),56505.829999999994,88
2026-03-08T11:57:18Z,Some(99.05),54301.219999999994,88
2026-03-08T11:58:18Z,Some(99.05),54840.740000000005,88
2026-03-08T11:59:18Z,Some(99.05),52952.39,88
2026-03-08T12:00:18Z,Some(99.05),52056.26,88
2026-03-08T12:01:18Z,Some(99.05),50223.94,88
2026-03-08T12:02:18Z,Some(99.05),51172.369999999995,88
2026-03-08T12:03:18Z,Some(99.05),50085.27,88
2026-03-08T12:04:18Z,Some(99.05),49990.37,88
2026-03-08T12:05:18Z,Some(99.05),50157.34000000001,88
2026-03-08T12:06:18Z,Some(99.05),49155.25,1049
2026-03-08T12:07:18Z,Some(99.05),48712.68,1049
2026-03-08T12:08:18Z,Some(99.05),47885.55999999999,1049
2026-03-08T12:09:18Z,Some(99.05),46422.020000000004,1049
2026-03-08T12:10:18Z,Some(99.05),44824.65,1049
2026-03-08T12:11:18Z,Some(99.05),44929.50000000001,1049
2026-03-08T12:12:18Z,Some(99.05),44615.799999999996,1049
2026-03-08T12:13:18Z,Some(99.05),43596.28,1049
2026-03-08T12:14:18Z,Some(99.05),44461.93,1049
2026-03-08T12:15:18Z,Some(99.05),44461.93,1049
2026-03-08T12:16:18Z,Some(99.05),42399.8,1065
2026-03-08T12:17:18Z,Some(99.05),41901.68,1065
2026-03-08T12:18:18Z,Some(99.05),41856.97,1065
2026-03-08T12:19:18Z,Some(99.05),41669.79,1065
2026-03-08T12:20:18Z,Some(99.05),40684.82,1065
2026-03-08T12:21:18Z,Some(99.05),40313.05,1065
2026-03-08T12:22:18Z,Some(99.05),40640.659999999996,1065
2026-03-08T12:23:18Z,Some(99.05),40648.14,1065
2026-03-08T12:24:18Z,Some(99.05),40697.049999999996,1065
2026-03-08T12:25:18Z,Some(99.05),39752.47,1065
2026-03-08T12:26:18Z,Some(99.05),39979.58,1072
2026-03-08T12:27:18Z,Some(99.05),38706.77,1072
2026-03-08T12:28:18Z,Some(99.05),39537.57,1072
2026-03-08T12:29:18Z,Some(99.05),39156.12,1072
2026-03-08T12:30:18Z,Some(99.05),39512.45,1072
2026-03-08T12:31:18Z,Some(99.05),39029.91999999999,1072
2026-03-08T12:32:18Z,Some(99.05),38345.17999999999,1072
2026-03-08T12:33:18Z,Some(99.05),38297.27,1072
2026-03-08T12:34:18Z,Some(99.05),38143.270000000004,1072
2026-03-08T12:35:18Z,Some(99.05),38143.270000000004,1072
2026-03-08T12:36:18Z,Some(99.05),38329.700000000004,1075
2026-03-08T12:37:18Z,Some(99.05),37492.19,1075
2026-03-08T12:38:18Z,Some(99.05),37861.810000000005,1075
2026-03-08T12:39:18Z,Some(99.05),37793.15,1075
2026-03-08T12:40:18Z,Some(99.05),37460.34,1075
2026-03-08T12:41:18Z,Some(99.05),37705.490000000005,1075
2026-03-08T12:42:18Z,Some(99.05),37400.9,1075
2026-03-08T12:43:18Z,Some(99.05),38749.89,1075
2026-03-08T12:44:18Z,Some(99.05),38287.25,1075
2026-03-08T12:45:18Z,Some(99.05),38287.25,1075
2026-03-08T12:46:18Z,Some(99.05),37893.93,1077
2026-03-08T12:47:18Z,Some(99.05),37678.91,1077
2026-03-08T12:48:18Z,Some(99.05),37807.6,1077
2026-03-08T12:49:18Z,Some(99.05),37712.479999999996,1077
2026-03-08T12:50:18Z,Some(99.05),37352.43,1077
2026-03-08T12:51:18Z,Some(99.05),37541.78,1077
2026-03-08T12:52:18Z,Some(99.05),36672.979999999996,1077
2026-03-08T12:53:18Z,Some(99.05),36745.93,1077
2026-03-08T12:54:18Z,Some(99.05),36981.57,1077
2026-03-08T12:55:18Z,Some(99.05),36981.57,1077
2026-03-08T12:56:18Z,Some(99.05),36827.07,1078
2026-03-08T12:57:18Z,Some(99.05),37948.649999999994,1078
2026-03-08T12:58:18Z,Some(99.05),36738.3,1078
2026-03-08T12:59:18Z,Some(99.05),36726.44,1078
2026-03-08T13:00:18Z,Some(99.05),36396.469999999994,1078
2026-03-08T13:01:18Z,Some(99.05),37324.64,1078
2026-03-08T13:02:18Z,Some(99.05),37298.380000000005,1078
2026-03-08T13:03:18Z,Some(99.05),37691.729999999996,1078
2026-03-08T13:04:18Z,Some(99.05),36343.75,1078
2026-03-08T13:05:18Z,Some(99.05),36326.340000000004,1078
2026-03-08T13:06:18Z,Some(99.05),36740.16000000001,1082
2026-03-08T13:07:18Z,Some(99.05),36919,1082
2026-03-08T13:08:18Z,Some(99.05),36893.63,1082
2026-03-08T13:09:18Z,Some(99.05),36628.08,1082
2026-03-08T13:10:18Z,Some(99.05),36877.560000000005,1082
2026-03-08T13:11:18Z,Some(99.05),36852.7,1082
2026-03-08T13:12:18Z,Some(99.05),37142.840000000004,1082
2026-03-08T13:13:18Z,Some(99.05),36717.61,1082
2026-03-08T13:14:18Z,Some(99.05),36699.56,1082
2026-03-08T13:15:18Z,Some(99.05),36699.56,1082
2026-03-08T13:16:18Z,Some(99.05),36527.81,1082
2026-03-08T13:17:18Z,Some(99.05),36032.8,1082
2026-03-08T13:18:18Z,Some(99.05),36313.090000000004,1082
2026-03-08T13:19:18Z,Some(99.05),36289.25000000001,1082
2026-03-08T13:20:18Z,Some(99.05),35963.66999999999,1082
2026-03-08T13:21:18Z,Some(99.05),35949.31,1082
2026-03-08T13:22:18Z,Some(99.05),35983.869999999995,1082
2026-03-08T13:23:18Z,Some(99.05),36282.92,1082
2026-03-08T13:24:18Z,Some(99.05),36267.74,1082
2026-03-08T13:25:18Z,Some(99.05),37012.36,1082
2026-03-08T13:26:18Z,Some(99.05),37000.93,1083
2026-03-08T13:27:18Z,Some(99.05),36006.71,1083
2026-03-08T13:28:18Z,Some(99.05),36006.15000000001,1083
2026-03-08T13:29:18Z,Some(99.05),36002.75,1083
2026-03-08T13:30:18Z,Some(99.05),36404.4,1083
2026-03-08T13:31:18Z,Some(99.05),36401.16,1083
2026-03-08T13:32:18Z,Some(99.05),36342.69,1083
2026-03-08T13:33:18Z,Some(99.05),36324.98,1083
2026-03-08T13:34:18Z,Some(99.05),36067.55,1083
2026-03-08T13:35:18Z,Some(99.05),36056.86,1083
2026-03-08T13:36:18Z,Some(99.05),35935.46,1084
2026-03-08T13:37:18Z,Some(99.05),35920.23,1084
2026-03-08T13:38:18Z,Some(99.05),36420.47,1084
2026-03-08T13:39:18Z,Some(99.05),36461.33,1084
2026-03-08T13:40:18Z,Some(99.05),36807.36000000001,1084
2026-03-08T13:41:18Z,Some(99.05),35937.8,1084
2026-03-08T13:42:18Z,Some(99.05),35919.26,1084
2026-03-08T13:43:18Z,Some(99.05),35716.31,1084
2026-03-08T13:44:18Z,Some(99.05),35705.32,1084
2026-03-08T13:45:18Z,Some(99.05),35933.03999999999,1084
2026-03-08T13:46:18Z,Some(99.05),35920.86,1084
2026-03-08T13:47:18Z,Some(99.05),35746.29,1084
2026-03-08T13:48:18Z,Some(99.05),35742.549999999996,1084
2026-03-08T13:49:18Z,Some(99.05),35922.01,1084
2026-03-08T13:50:18Z,Some(99.05),35918.509999999995,1084
2026-03-08T13:51:18Z,Some(99.05),35513.46000000001,1084
2026-03-08T13:52:18Z,Some(99.05),35500.53,1084
2026-03-08T13:53:18Z,Some(99.05),36262.4,1084
2026-03-08T13:54:18Z,Some(99.05),36256.28,1084
2026-03-08T13:55:18Z,Some(99.05),36368.16,1084
2026-03-08T13:56:18Z,Some(99.05),36355.31,1085
2026-03-08T13:57:18Z,Some(99.05),35398.43,1085
2026-03-08T13:58:18Z,Some(99.05),35397.23,1085
2026-03-08T13:59:18Z,Some(99.05),35566.700000000004,1085
2026-03-08T14:00:18Z,Some(99.05),35555.64,1085
2026-03-08T14:01:18Z,Some(99.05),35287.44,1085
2026-03-08T14:02:18Z,Some(99.05),35281.229999999996,1085
2026-03-08T14:03:18Z,Some(99.05),36566.119999999995,1085
2026-03-08T14:04:18Z,Some(99.05),36553.66,1085
2026-03-08T14:05:18Z,Some(99.05),36553.66,1085
2026-03-08T14:06:18Z,Some(99.05),35868.14,1086
2026-03-08T14:07:18Z,Some(99.05),35993.67,1086
2026-03-08T14:08:18Z,Some(99.05),35992.68,1086
2026-03-08T14:09:18Z,Some(99.05),35895.84999999999,1086
2026-03-08T14:10:18Z,Some(99.05),35890.13,1086
2026-03-08T14:11:18Z,Some(99.05),35998.420000000006,1086
2026-03-08T14:12:18Z,Some(99.05),35988.32000000001,1086
2026-03-08T14:13:18Z,Some(99.05),35922.53,1086
2026-03-08T14:14:18Z,Some(99.05),35662.17,1086
2026-03-08T14:15:18Z,Some(99.05),35662.17,1086
2026-03-08T14:16:18Z,Some(99.05),36127.64,1086
2026-03-08T14:17:18Z,Some(99.05),36122.13,1086
2026-03-08T14:18:18Z,Some(99.05),36234.509999999995,1086
2026-03-08T14:19:18Z,Some(99.05),36229.17,1086
2026-03-08T14:20:18Z,Some(99.05),35747.91,1086
2026-03-08T14:21:18Z,Some(99.05),35740.73,1086
2026-03-08T14:22:18Z,Some(99.05),35692.850000000006,1086
2026-03-08T14:23:18Z,Some(99.05),35692.97,1086
2026-03-08T14:24:18Z,Some(99.05),35804.42,1086
2026-03-08T14:25:18Z,Some(99.05),35804.42,1086
2026-03-08T14:26:18Z,Some(99.05),35801.33,1086
2026-03-08T14:27:18Z,Some(99.05),36013.79,1086
2026-03-08T14:28:18Z,Some(99.05),36006.01,1086
2026-03-08T14:29:18Z,Some(99.05),35472.27,1086
2026-03-08T14:30:18Z,Some(99.05),35469.380000000005,1086
2026-03-08T14:31:18Z,Some(99.05),36405.53,1086
2026-03-08T14:32:18Z,Some(99.05),36403.68,1086
2026-03-08T14:33:18Z,Some(99.05),36013.92999999999,1086
2026-03-08T14:34:18Z,Some(99.05),36141.14,1086
2026-03-08T14:35:18Z,Some(99.05),36141.14,1086
2026-03-08T14:36:18Z,Some(99.05),35611.38,1086
2026-03-08T14:37:18Z,Some(99.05),35612.14,1086
2026-03-08T14:38:18Z,Some(99.05),35794.02,1086
2026-03-08T14:39:18Z,Some(99.05),35796.26,1086
2026-03-08T14:40:18Z,Some(99.05),35794.67,1086
2026-03-08T14:41:18Z,Some(99.05),35791.21,1086
2026-03-08T14:42:18Z,Some(99.05),35787.14,1086
2026-03-08T14:43:18Z,Some(99.05),35647.73,1086
2026-03-08T14:44:18Z,Some(99.05),35637.829999999994,1086
2026-03-08T14:45:18Z,Some(99.05),35637.829999999994,1086
2026-03-08T14:46:18Z,Some(99.05),35971.11,1086
2026-03-08T14:47:18Z,Some(99.05),35938.380000000005,1086
2026-03-08T14:48:18Z,Some(99.05),36466.36,1086
2026-03-08T14:49:18Z,Some(99.05),36461.67,1086
2026-03-08T14:50:18Z,Some(99.05),35579.759999999995,1086
2026-03-08T14:51:18Z,Some(99.05),35575.15,1086
2026-03-08T14:52:18Z,Some(99.05),35668.3,1086
2026-03-08T14:53:18Z,Some(99.05),35664.54,1086
2026-03-08T14:54:18Z,Some(99.05),35661.04000000001,1086
2026-03-08T14:55:18Z,Some(99.05),35618.08,1086
2026-03-08T14:56:18Z,Some(99.05),35618.08,1086