2026-04-04T16:03:28Z,None,0,273
2026-04-04T16:04:28Z,Some(99.28),40705.17,274
2026-04-04T16:05:28Z,Some(99.28),43828.53,274
2026-04-04T16:06:28Z,Some(99.28),43104.409999999996,274
2026-04-04T16:07:28Z,Some(99.28),44405.62,274
2026-04-04T16:08:28Z,Some(99.28),43112.850000000006,274
2026-04-04T16:09:28Z,Some(99.28),42654.42,274
2026-04-04T16:10:28Z,Some(99.28),43791.09,274
2026-04-04T16:11:28Z,Some(99.28),43571.009999999995,274
2026-04-04T16:12:28Z,Some(99.28),44745.33,274
2026-04-04T16:13:28Z,Some(99.28),44745.33,274
2026-04-04T16:14:28Z,Some(99.28),42719.17,1284
2026-04-04T16:15:28Z,Some(99.28),41120.630000000005,1284
2026-04-04T16:16:28Z,Some(99.28),40440.61,1284
2026-04-04T16:17:28Z,Some(99.28),38823.59,1284
2026-04-04T16:18:28Z,Some(99.28),38496.62,1284
2026-04-04T16:19:28Z,Some(99.28),38505.37,1284
2026-04-04T16:20:28Z,Some(99.28),36814.24999999999,1284
2026-04-04T16:21:28Z,Some(99.28),36898.090000000004,1284
2026-04-04T16:22:28Z,Some(99.28),37164.93,1284
2026-04-04T16:23:28Z,Some(99.28),37164.93,1284
2026-04-04T16:24:28Z,Some(99.28),36444.23,1304
2026-04-04T16:25:28Z,Some(99.28),35057.96,1304
2026-04-04T16:26:28Z,Some(99.28),34850.68,1304
2026-04-04T16:27:28Z,Some(99.28),35153.67999999999,1304
2026-04-04T16:28:28Z,Some(99.28),34692.82000000001,1304
2026-04-04T16:29:28Z,Some(99.28),34562.2,1304
2026-04-04T16:30:28Z,Some(99.28),34061.520000000004,1304
2026-04-04T16:31:28Z,Some(99.28),34457.66,1304
2026-04-04T16:32:28Z,Some(99.28),33796.31,1304
2026-04-04T16:33:28Z,Some(99.28),33796.31,1304
2026-04-04T16:34:28Z,Some(99.28),33995.69,1310
2026-04-04T16:35:28Z,Some(99.28),33705.18,1310
2026-04-04T16:36:28Z,Some(99.28),33742.16,1310
2026-04-04T16:37:28Z,Some(99.28),33266.88,1310
2026-04-04T16:38:28Z,Some(99.28),33746.32000000001,1310
2026-04-04T16:39:28Z,Some(99.28),33584.22,1310
2026-04-04T16:40:29Z,Some(99.28),33478.42,1310
2026-04-04T16:41:28Z,Some(99.28),32664.489999999998,1310
2026-04-04T16:42:29Z,Some(99.28),32850.72,1310
2026-04-04T16:43:28Z,Some(99.28),32057.38,1310
2026-04-04T16:44:29Z,Some(99.28),32806.13,1315
2026-04-04T16:45:28Z,Some(99.28),33483.630000000005,1315
2026-04-04T16:46:28Z,Some(99.28),31738.149999999994,1315
2026-04-04T16:47:28Z,Some(99.28),32232.61,1315
2026-04-04T16:48:28Z,Some(99.28),32352.32,1315
2026-04-04T16:49:28Z,Some(99.28),32340.38,1315
2026-04-04T16:50:28Z,Some(99.28),32624.06,1315
2026-04-04T16:51:28Z,Some(99.28),32235.440000000002,1315
2026-04-04T16:52:28Z,Some(99.28),32284.54,1315
2026-04-04T16:53:28Z,Some(99.28),32296.609999999997,1315
2026-04-04T16:54:28Z,Some(99.28),31477.68,1316
2026-04-04T16:55:28Z,Some(99.28),32323.27,1316
2026-04-04T16:56:28Z,Some(99.28),32038.730000000003,1316
2026-04-04T16:57:28Z,Some(99.28),32000.170000000002,1316
2026-04-04T16:58:28Z,Some(99.28),31567.25,1316
2026-04-04T16:59:28Z,Some(99.28),31180.42,1316
2026-04-04T17:00:28Z,Some(99.28),31737.95,1316
2026-04-04T17:01:28Z,Some(99.28),31673.05,1316
2026-04-04T17:02:28Z,Some(99.28),31926.980000000003,1316
2026-04-04T17:03:28Z,Some(99.28),31926.980000000003,1316
2026-04-04T17:04:28Z,Some(99.28),31640.769999999997,1317
2026-04-04T17:05:28Z,Some(99.28),31177.710000000003,1317
2026-04-04T17:06:28Z,Some(99.28),31816.329999999994,1317
2026-04-04T17:07:28Z,Some(99.28),31766.7,1317
2026-04-04T17:08:28Z,Some(99.28),31068.97,1317
2026-04-04T17:09:28Z,Some(99.28),30864.56,1317
2026-04-04T17:10:28Z,Some(99.28),30862.859999999997,1317
2026-04-04T17:11:28Z,Some(99.28),30845.419999999995,1317
2026-04-04T17:12:28Z,Some(99.28),31554,1317
2026-04-04T17:13:28Z,Some(99.28),31554,1317
2026-04-04T17:14:28Z,Some(99.28),31163.799999999996,1319
2026-04-04T17:15:28Z,Some(99.28),31450.469999999998,1319
2026-04-04T17:16:28Z,Some(99.28),31426.989999999998,1319
2026-04-04T17:17:28Z,Some(99.28),30416.350000000002,1319
2026-04-04T17:18:28Z,Some(99.28),31761.879999999997,1319
2026-04-04T17:19:28Z,Some(99.28),31735.01,1319
2026-04-04T17:20:28Z,Some(99.28),30594.410000000003,1319
2026-04-04T17:21:28Z,Some(99.28),31866.030000000002,1319
2026-04-04T17:22:28Z,Some(99.28),31847.780000000002,1319
2026-04-04T17:23:28Z,Some(99.28),31847.780000000002,1319
2026-04-04T17:24:28Z,Some(99.28),30996.789999999997,1323
2026-04-04T17:25:28Z,Some(99.28),31128.190000000002,1323
2026-04-04T17:26:28Z,Some(99.28),30397.55,1323
2026-04-04T17:27:28Z,Some(99.28),30386.88,1323
2026-04-04T17:28:28Z,Some(99.28),31079.16,1323
2026-04-04T17:29:28Z,Some(99.28),31065.429999999997,1323
2026-04-04T17:30:28Z,Some(99.28),30392.219999999998,1323
2026-04-04T17:31:28Z,Some(99.28),30976.800000000003,1323
2026-04-04T17:32:28Z,Some(99.28),30968.539999999997,1323
2026-04-04T17:33:28Z,Some(99.28),30455.139999999996,1323
2026-04-04T17:34:28Z,Some(99.28),30435.13,1325
2026-04-04T17:35:28Z,Some(99.28),30471.37,1325
2026-04-04T17:36:28Z,Some(99.28),30510.429999999997,1325
2026-04-04T17:37:28Z,Some(99.28),30662.46,1325
2026-04-04T17:38:28Z,Some(99.28),30119.86,1325
2026-04-04T17:39:28Z,Some(99.28),30104.859999999997,1325
2026-04-04T17:40:28Z,Some(99.28),30732.22,1325
2026-04-04T17:41:28Z,Some(99.28),30718.25,1325
2026-04-04T17:42:28Z,Some(99.28),30151.439999999995,1325
2026-04-04T17:43:28Z,Some(99.28),30151.439999999995,1325
2026-04-04T17:44:28Z,Some(99.28),29849.01,1327
2026-04-04T17:45:28Z,Some(99.28),29846.72,1327
2026-04-04T17:46:28Z,Some(99.28),30377.45,1327
2026-04-04T17:47:28Z,Some(99.28),30532.39,1327
2026-04-04T17:48:28Z,Some(99.28),30526.21,1327
2026-04-04T17:49:28Z,Some(99.28),30661.169999999995,1327
2026-04-04T17:50:28Z,Some(99.28),30642.059999999998,1327
2026-04-04T17:51:28Z,Some(99.28),30350.180000000004,1327
2026-04-04T17:52:28Z,Some(99.28),30324.55,1327
2026-04-04T17:53:28Z,Some(99.28),30895.46,1327
2026-04-04T17:54:28Z,Some(99.28),30887.68,1328
2026-04-04T17:55:28Z,Some(99.28),30264.060000000005,1328
2026-04-04T17:56:28Z,Some(99.28),30250.230000000003,1328
2026-04-04T17:57:28Z,Some(99.28),30480.940000000002,1328
2026-04-04T17:58:28Z,Some(99.28),30459.15,1328
2026-04-04T17:59:28Z,Some(99.28),30061.120000000003,1328
2026-04-04T18:00:28Z,Some(99.28),30051.700000000004,1328
2026-04-04T18:01:28Z,Some(99.28),30670.370000000003,1328
2026-04-04T18:02:28Z,Some(99.28),30655.160000000003,1328
2026-04-04T18:03:28Z,Some(99.28),30655.160000000003,1328
2026-04-04T18:04:28Z,Some(99.28),29977.9,1328
2026-04-04T18:05:28Z,Some(99.28),30422.889999999996,1328
2026-04-04T18:06:28Z,Some(99.28),30420.05,1328
2026-04-04T18:07:28Z,Some(99.28),31152.780000000002,1328
2026-04-04T18:08:28Z,Some(99.28),31139.32,1328
2026-04-04T18:09:28Z,Some(99.28),29877.7,1328
2026-04-04T18:10:28Z,Some(99.28),29870.819999999996,1328
2026-04-04T18:11:28Z,Some(99.28),30384.13,1328
2026-04-04T18:12:28Z,Some(99.28),30378.31,1328
2026-04-04T18:13:28Z,Some(99.28),30378.31,1328
2026-04-04T18:14:28Z,Some(99.28),29821.64,1329
2026-04-04T18:15:28Z,Some(99.28),30080.38,1329
2026-04-04T18:16:28Z,Some(99.28),30074.15,1329
2026-04-04T18:17:28Z,Some(99.28),30437.589999999997,1329
2026-04-04T18:18:28Z,Some(99.28),30424.18,1329
2026-04-04T18:19:28Z,Some(99.28),29559.350000000006,1329
2026-04-04T18:20:28Z,Some(99.28),29554.670000000002,1329
2026-04-04T18:21:28Z,Some(99.28),30360.240000000005,1329
2026-04-04T18:22:28Z,Some(99.28),30351.2,1329
2026-04-04T18:23:28Z,Some(99.28),30351.2,1329
2026-04-04T18:24:28Z,Some(99.28),29615.95,1330
2026-04-04T18:25:28Z,Some(99.28),29607.49,1330
2026-04-04T18:26:28Z,Some(99.28),29899.48,1330
2026-04-04T18:27:28Z,Some(99.28),29891.660000000003,1330
2026-04-04T18:28:28Z,Some(99.28),29442.689999999995,1330
2026-04-04T18:29:28Z,Some(99.28),29430.110000000004,1330
2026-04-04T18:30:28Z,Some(99.28),29533.170000000002,1330
2026-04-04T18:31:28Z,Some(99.28),29528.71,1330
2026-04-04T18:32:28Z,Some(99.28),29743.73,1330
2026-04-04T18:33:28Z,Some(99.28),29735.47,1330
2026-04-04T18:34:28Z,Some(99.28),29733.39,1330
2026-04-04T18:35:28Z,Some(99.28),29709.82,1330
2026-04-04T18:36:28Z,Some(99.28),29702.840000000004,1330
2026-04-04T18:37:28Z,Some(99.28),29780.56,1330
2026-04-04T18:38:28Z,Some(99.28),29771.909999999996,1330
2026-04-04T18:39:28Z,Some(99.28),29785.43,1330
2026-04-04T18:40:28Z,Some(99.28),29783.160000000003,1330
2026-04-04T18:41:28Z,Some(99.28),29355.589999999997,1330
2026-04-04T18:42:28Z,Some(99.28),29348.540000000005,1330
2026-04-04T18:43:28Z,Some(99.28),29348.540000000005,1330
2026-04-04T18:44:28Z,Some(99.28),29612,1330
2026-04-04T18:45:28Z,Some(99.28),29606.33,1330
2026-04-04T18:46:28Z,Some(99.28),29581.14,1330
2026-04-04T18:47:28Z,Some(99.28),29579.97,1330
2026-04-04T18:48:28Z,Some(99.28),29157.97,1330
2026-04-04T18:49:28Z,Some(99.28),29154.07,1330
2026-04-04T18:50:28Z,Some(99.28),29149.48,1330
2026-04-04T18:51:28Z,Some(99.28),30644.549999999996,1330
2026-04-04T18:52:28Z,Some(99.28),30644.76,1330
2026-04-04T18:53:28Z,Some(99.28),30644.76,1330
2026-04-04T18:54:28Z,Some(99.28),29873.610000000008,1330
2026-04-04T18:55:28Z,Some(99.28),29948.26,1330
2026-04-04T18:56:28Z,Some(99.28),29396.940000000002,1330
2026-04-04T18:57:28Z,Some(99.28),29395.239999999998,1330
2026-04-04T18:58:28Z,Some(99.28),29671.69,1330
2026-04-04T18:59:28Z,Some(99.28),29667.390000000003,1330
2026-04-04T19:00:28Z,Some(99.28),29423.780000000002,1330
2026-04-04T19:01:28Z,Some(99.28),29423.610000000004,1330
2026-04-04T19:02:28Z,Some(99.28),29417.9,1330
2026-04-04T19:03:28Z,Some(99.28),29417.9,1330
2026-04-04T19:04:28Z,Some(99.28),29794.3,1331