2026-03-18T08:17:03Z,Some(99.28),46908.28,86
2026-03-18T08:18:03Z,Some(99.28),44250.159999999996,86
2026-03-18T08:19:03Z,Some(99.28),44150.54,86
2026-03-18T08:20:03Z,Some(99.28),44647.899999999994,86
2026-03-18T08:21:03Z,Some(99.28),45434.53999999999,86
2026-03-18T08:22:03Z,Some(99.28),46478.479999999996,86
2026-03-18T08:23:03Z,Some(99.28),43494.03,86
2026-03-18T08:24:03Z,Some(99.28),44273.22,86
2026-03-18T08:25:03Z,Some(99.28),43980.78000000001,86
2026-03-18T08:26:03Z,Some(99.28),43980.78000000001,86
2026-03-18T08:27:03Z,Some(99.28),42805.259999999995,1090
2026-03-18T08:28:03Z,Some(99.28),42100.18,1090
2026-03-18T08:29:03Z,Some(99.28),42046.189999999995,1090
2026-03-18T08:30:03Z,Some(99.28),40650.75,1090
2026-03-18T08:31:03Z,Some(99.28),39776.090000000004,1090
2026-03-18T08:32:03Z,Some(99.28),39691.92,1090
2026-03-18T08:33:03Z,Some(99.28),38255.200000000004,1090
2026-03-18T08:34:03Z,Some(99.28),37797.030000000006,1090
2026-03-18T08:35:03Z,Some(99.28),37295.62,1090
2026-03-18T08:36:03Z,Some(99.28),37524.420000000006,1090
2026-03-18T08:37:03Z,Some(99.28),37252.63,1119
2026-03-18T08:38:03Z,Some(99.28),36597.27,1119
2026-03-18T08:39:03Z,Some(99.28),37047.229999999996,1119
2026-03-18T08:40:03Z,Some(99.28),36325.36,1119
2026-03-18T08:41:03Z,Some(99.28),35977.700000000004,1119
2026-03-18T08:42:03Z,Some(99.28),35420.07,1119
2026-03-18T08:43:03Z,Some(99.28),35566.61,1119
2026-03-18T08:44:03Z,Some(99.28),35107.36,1119
2026-03-18T08:45:03Z,Some(99.28),34345.75,1119
2026-03-18T08:46:03Z,Some(99.28),34345.75,1119
2026-03-18T08:47:03Z,Some(99.28),34789,1123
2026-03-18T08:48:03Z,Some(99.28),35528.03,1123
2026-03-18T08:49:03Z,Some(99.28),34272.91,1123
2026-03-18T08:50:03Z,Some(99.28),33836.869999999995,1123
2026-03-18T08:51:03Z,Some(99.28),34748.93,1123
2026-03-18T08:52:03Z,Some(99.28),34175.520000000004,1123
2026-03-18T08:53:03Z,Some(99.28),34040.12,1123
2026-03-18T08:54:03Z,Some(99.28),34311.95,1123
2026-03-18T08:55:03Z,Some(99.28),33778.21000000001,1123
2026-03-18T08:56:03Z,Some(99.28),33778.21000000001,1123
2026-03-18T08:57:03Z,Some(99.28),33909.2,1133
2026-03-18T08:58:03Z,Some(99.28),32890.06,1133
2026-03-18T08:59:03Z,Some(99.28),33534.31999999999,1133
2026-03-18T09:00:03Z,Some(99.28),33084.83,1133
2026-03-18T09:01:03Z,Some(99.28),32233.549999999996,1133
2026-03-18T09:02:03Z,Some(99.28),33365,1133
2026-03-18T09:03:03Z,Some(99.28),32852.079999999994,1133
2026-03-18T09:04:03Z,Some(99.28),32424.260000000002,1133
2026-03-18T09:05:03Z,Some(99.28),32882.75,1133
2026-03-18T09:06:03Z,Some(99.28),33058.65,1133
2026-03-18T09:07:03Z,Some(99.28),32115.15,1136
2026-03-18T09:08:03Z,Some(99.28),32758.729999999996,1136
2026-03-18T09:09:03Z,Some(99.28),32427.129999999997,1136
2026-03-18T09:10:03Z,Some(99.28),32375.95,1136
2026-03-18T09:11:03Z,Some(99.28),32543.280000000002,1136
2026-03-18T09:12:03Z,Some(99.28),31952.3,1136
2026-03-18T09:13:03Z,Some(99.28),31502.32,1136
2026-03-18T09:14:03Z,Some(99.28),31474.010000000002,1136
2026-03-18T09:15:03Z,Some(99.28),32217.199999999997,1136
2026-03-18T09:16:03Z,Some(99.28),32217.199999999997,1136
2026-03-18T09:17:03Z,Some(99.28),31338.54,1140
2026-03-18T09:18:03Z,Some(99.28),31630.440000000002,1140
2026-03-18T09:19:03Z,Some(99.28),32207.06,1140
2026-03-18T09:20:03Z,Some(99.28),31953.229999999996,1140
2026-03-18T09:21:03Z,Some(99.28),31519.709999999995,1140
2026-03-18T09:22:03Z,Some(99.28),31357.090000000004,1140
2026-03-18T09:23:03Z,Some(99.28),31238.629999999997,1140
2026-03-18T09:24:03Z,Some(99.28),31276.94,1140
2026-03-18T09:25:03Z,Some(99.28),31299.9,1140
2026-03-18T09:26:03Z,Some(99.28),31299.9,1140
2026-03-18T09:27:03Z,Some(99.28),31132.140000000003,1140
2026-03-18T09:28:03Z,Some(99.28),31344.569999999996,1140
2026-03-18T09:29:03Z,Some(99.28),31316.249999999996,1140
2026-03-18T09:30:03Z,Some(99.28),31011.350000000002,1140
2026-03-18T09:31:03Z,Some(99.28),30709.71,1140
2026-03-18T09:32:03Z,Some(99.28),30657.440000000002,1140
2026-03-18T09:33:03Z,Some(99.28),31412.469999999994,1140
2026-03-18T09:34:03Z,Some(99.28),30931.63,1140
2026-03-18T09:35:03Z,Some(99.28),30899.510000000006,1140
2026-03-18T09:36:03Z,Some(99.28),31247.04,1140
2026-03-18T09:37:03Z,Some(99.28),31219.569999999996,1141
2026-03-18T09:38:03Z,Some(99.28),31393.449999999997,1141
2026-03-18T09:39:03Z,Some(99.28),31640.440000000002,1141
2026-03-18T09:40:03Z,Some(99.28),31627.06,1141
2026-03-18T09:41:03Z,Some(99.28),31014.03,1141
2026-03-18T09:42:03Z,Some(99.28),30993.440000000002,1141
2026-03-18T09:43:03Z,Some(99.28),31248.18,1141
2026-03-18T09:44:03Z,Some(99.28),30962.859999999997,1141
2026-03-18T09:45:03Z,Some(99.28),30930.090000000004,1141
2026-03-18T09:46:03Z,Some(99.28),30563.49,1141
2026-03-18T09:47:03Z,Some(99.28),30545.69,1142
2026-03-18T09:48:03Z,Some(99.28),30451.440000000002,1142
2026-03-18T09:49:03Z,Some(99.28),30726.83,1142
2026-03-18T09:50:03Z,Some(99.28),30835.350000000002,1142
2026-03-18T09:51:03Z,Some(99.28),30504.630000000005,1142
2026-03-18T09:52:03Z,Some(99.28),30492.39,1142
2026-03-18T09:53:03Z,Some(99.28),31239.399999999998,1142
2026-03-18T09:54:03Z,Some(99.28),31221.179999999997,1142
2026-03-18T09:55:03Z,Some(99.28),30332.72,1142
2026-03-18T09:56:03Z,Some(99.28),30332.72,1142
2026-03-18T09:57:03Z,Some(99.28),30863.07,1146
2026-03-18T09:58:03Z,Some(99.28),30621.320000000003,1146
2026-03-18T09:59:03Z,Some(99.28),30921.39,1146
2026-03-18T10:00:03Z,Some(99.28),30729.629999999997,1146
2026-03-18T10:01:03Z,Some(99.28),30720.44,1146
2026-03-18T10:02:03Z,Some(99.28),30021.870000000003,1146
2026-03-18T10:03:03Z,Some(99.28),30009.08,1146
2026-03-18T10:04:03Z,Some(99.28),30435.779999999995,1146
2026-03-18T10:05:03Z,Some(99.28),30419.02,1146
2026-03-18T10:06:03Z,Some(99.28),30419.02,1146
2026-03-18T10:07:03Z,Some(99.28),30668.989999999998,1147
2026-03-18T10:08:03Z,Some(99.28),30490.989999999998,1147
2026-03-18T10:09:03Z,Some(99.28),30468.500000000004,1147
2026-03-18T10:10:03Z,Some(99.28),30701.47,1147
2026-03-18T10:11:03Z,Some(99.28),30688.459999999995,1147
2026-03-18T10:12:03Z,Some(99.28),30915.919999999995,1147
2026-03-18T10:13:03Z,Some(99.28),30903.470000000005,1147
2026-03-18T10:14:03Z,Some(99.28),30980.46,1147
2026-03-18T10:15:03Z,Some(99.28),30964.490000000005,1147
2026-03-18T10:16:03Z,Some(99.28),30964.490000000005,1147
2026-03-18T10:17:03Z,Some(99.28),30378.949999999997,1148
2026-03-18T10:18:03Z,Some(99.28),30338.36,1148
2026-03-18T10:19:03Z,Some(99.28),30332.39,1148
2026-03-18T10:20:03Z,Some(99.28),31162.289999999997,1148
2026-03-18T10:21:03Z,Some(99.28),31152.440000000002,1148
2026-03-18T10:22:03Z,Some(99.28),30111.3,1148
2026-03-18T10:23:03Z,Some(99.28),30107.36,1148
2026-03-18T10:24:03Z,Some(99.28),30286.39,1148
2026-03-18T10:25:03Z,Some(99.28),30271.410000000003,1148
2026-03-18T10:26:03Z,Some(99.28),30271.410000000003,1148
2026-03-18T10:27:03Z,Some(99.28),30494.590000000004,1148
2026-03-18T10:28:03Z,Some(99.28),30429.689999999995,1148
2026-03-18T10:29:03Z,Some(99.28),30418.65,1148
2026-03-18T10:30:03Z,Some(99.28),30029.469999999998,1148
2026-03-18T10:31:03Z,Some(99.28),30024.359999999993,1148
2026-03-18T10:32:03Z,Some(99.28),30261.030000000002,1148
2026-03-18T10:33:03Z,Some(99.28),30250.510000000002,1148
2026-03-18T10:34:03Z,Some(99.28),29729.109999999997,1148
2026-03-18T10:35:03Z,Some(99.28),29727.1,1148
2026-03-18T10:36:03Z,Some(99.28),29727.1,1148
2026-03-18T10:37:03Z,Some(99.28),29995.829999999998,1148
2026-03-18T10:38:03Z,Some(99.28),29984.89,1148
2026-03-18T10:39:03Z,Some(99.28),30052.91,1148
2026-03-18T10:40:03Z,Some(99.28),30047.77,1148
2026-03-18T10:41:03Z,Some(99.28),30265.08,1148
2026-03-18T10:42:03Z,Some(99.28),30260.21,1148
2026-03-18T10:43:03Z,Some(99.28),30563.739999999998,1148
2026-03-18T10:44:03Z,Some(99.28),30554.16,1148
2026-03-18T10:45:03Z,Some(99.28),30317.559999999998,1148
2026-03-18T10:46:03Z,Some(99.28),30316.2,1148
2026-03-18T10:47:03Z,Some(99.28),30307.72,1149
2026-03-18T10:48:03Z,Some(99.28),30160.530000000002,1149
2026-03-18T10:49:03Z,Some(99.28),30150.99,1149
2026-03-18T10:50:03Z,Some(99.28),29758.870000000003,1149
2026-03-18T10:51:03Z,Some(99.28),29751.280000000002,1149
2026-03-18T10:52:03Z,Some(99.28),30453.35,1149
2026-03-18T10:53:03Z,Some(99.28),30447.93,1149
2026-03-18T10:54:03Z,Some(99.28),30318.7,1149
2026-03-18T10:55:03Z,Some(99.28),30312.090000000004,1149
2026-03-18T10:56:03Z,Some(99.28),30312.090000000004,1149
2026-03-18T10:57:03Z,Some(99.28),30825.349999999995,1149
2026-03-18T10:58:03Z,Some(99.28),30814.939999999995,1149
2026-03-18T10:59:03Z,Some(99.28),30073.15,1149
2026-03-18T11:00:03Z,Some(99.28),30067.489999999998,1149
2026-03-18T11:01:03Z,Some(99.28),30272.870000000003,1149
2026-03-18T11:02:03Z,Some(99.28),30260.419999999995,1149
2026-03-18T11:03:03Z,Some(99.28),30256.719999999994,1149
2026-03-18T11:04:03Z,Some(99.28),30070.820000000003,1149
2026-03-18T11:05:03Z,Some(99.28),30066.729999999996,1149
2026-03-18T11:06:03Z,Some(99.28),30066.729999999996,1149
2026-03-18T11:07:03Z,Some(99.28),30160.68,1151
2026-03-18T11:08:03Z,Some(99.28),30012.799999999996,1151
2026-03-18T11:09:03Z,Some(99.28),30553.850000000002,1151
2026-03-18T11:10:03Z,Some(99.28),30547.34,1151
2026-03-18T11:11:03Z,Some(99.28),30741.199999999993,1151
2026-03-18T11:12:03Z,Some(99.28),30732.920000000006,1151
2026-03-18T11:13:03Z,Some(99.28),30151.399999999998,1151
2026-03-18T11:14:03Z,Some(99.28),30144.68,1151
2026-03-18T11:15:03Z,Some(99.28),30136.909999999996,1151
2026-03-18T11:16:03Z,Some(99.28),30136.909999999996,1151
2026-03-18T11:17:03Z,Some(99.28),30301.550000000003,1153