2026-03-04T22:18:19Z,Some(96.67),170508.34,4
2026-03-04T22:19:19Z,Some(96.67),170445.05,4
2026-03-04T22:20:19Z,Some(96.67),170521.11,4
2026-03-04T22:21:19Z,Some(96.67),170526.53999999998,4
2026-03-04T22:22:19Z,Some(96.67),170557.86000000004,4
2026-03-04T22:23:19Z,Some(96.67),170464.37,4
2026-03-04T22:24:19Z,Some(96.67),170193.69,4
2026-03-04T22:25:19Z,Some(96.67),169308.68999999997,4
2026-03-04T22:26:19Z,Some(96.67),168943.43000000002,4
2026-03-04T22:27:19Z,Some(96.67),168943.43000000002,4
2026-03-04T22:28:19Z,Some(96.67),168048.59,51
2026-03-04T22:29:19Z,Some(96.67),167861.13999999998,51
2026-03-04T22:30:19Z,Some(96.67),167444.73,51
2026-03-04T22:31:19Z,Some(96.67),167366.01999999996,51
2026-03-04T22:32:19Z,Some(96.67),167156.42,51
2026-03-04T22:33:19Z,Some(96.67),167010.43000000002,51
2026-03-04T22:34:19Z,Some(96.67),166778.47999999998,51
2026-03-04T22:35:19Z,Some(96.67),166687.38,51
2026-03-04T22:36:19Z,Some(96.67),166402.36,51
2026-03-04T22:37:19Z,Some(96.67),166348.35,51
2026-03-04T22:38:19Z,Some(96.67),166307.69000000003,54
2026-03-04T22:39:19Z,Some(96.67),166146.31999999998,54
2026-03-04T22:40:19Z,Some(96.67),166103.38999999998,54
2026-03-04T22:41:19Z,Some(96.67),166101.95000000004,54
2026-03-04T22:42:19Z,Some(96.67),166075.43000000002,54
2026-03-04T22:43:19Z,Some(96.67),165932.09,54
2026-03-04T22:44:19Z,Some(96.67),166106.43,54
2026-03-04T22:45:19Z,Some(96.67),165925.94,54
2026-03-04T22:46:19Z,Some(96.67),165988.23,54
2026-03-04T22:47:19Z,Some(96.67),165988.23,54
2026-03-04T22:48:19Z,Some(96.67),165859.02000000005,56
2026-03-04T22:49:19Z,Some(96.67),165534.00999999998,56
2026-03-04T22:50:19Z,Some(96.67),165705.94999999998,56
2026-03-04T22:51:19Z,Some(96.67),165598.41,56
2026-03-04T22:52:19Z,Some(96.67),165744.61000000002,56
2026-03-04T22:53:19Z,Some(96.67),165752.86,56
2026-03-04T22:54:19Z,Some(96.67),165395.01,56
2026-03-04T22:55:19Z,Some(96.67),165522.25999999998,56
2026-03-04T22:56:19Z,Some(96.67),165281.77000000002,56
2026-03-04T22:57:19Z,Some(96.67),165281.77000000002,56
2026-03-04T22:58:19Z,Some(96.67),165436.44,56
2026-03-04T22:59:19Z,Some(96.67),165381.72999999998,56
2026-03-04T23:00:19Z,Some(96.67),165489.22,56
2026-03-04T23:01:19Z,Some(96.67),165487.04,56
2026-03-04T23:02:19Z,Some(96.67),165290.15000000002,56
2026-03-04T23:03:19Z,Some(96.67),165342.52999999997,56
2026-03-04T23:04:19Z,Some(96.67),165286.38,56
2026-03-04T23:05:19Z,Some(96.67),165262.53,56
2026-03-04T23:06:19Z,Some(96.67),165400.11000000002,56
2026-03-04T23:07:19Z,Some(96.67),165400.11000000002,56
2026-03-04T23:08:19Z,Some(96.67),165144.53,57
2026-03-04T23:09:19Z,Some(96.67),165308.69999999998,57
2026-03-04T23:10:19Z,Some(96.67),165366.74,57
2026-03-04T23:11:19Z,Some(96.67),165168.88999999996,57
2026-03-04T23:12:19Z,Some(96.67),165053.9,57
2026-03-04T23:13:19Z,Some(96.67),165292.35,57
2026-03-04T23:14:19Z,Some(96.67),165262.78,57
2026-03-04T23:15:19Z,Some(96.67),165081.62,57
2026-03-04T23:16:19Z,Some(96.67),165015.04,57
2026-03-04T23:17:19Z,Some(96.67),165015.04,57
2026-03-04T23:18:19Z,Some(96.67),165129.92,57
2026-03-04T23:19:19Z,Some(96.67),164855.26,57
2026-03-04T23:20:19Z,Some(96.67),165182.41999999998,57
2026-03-04T23:21:19Z,Some(96.67),165015.25,57
2026-03-04T23:22:19Z,Some(96.67),164822.72,57
2026-03-04T23:23:19Z,Some(96.67),165025.78,57
2026-03-04T23:24:19Z,Some(96.67),164831.61,57
2026-03-04T23:25:19Z,Some(96.67),164881.41999999998,57
2026-03-04T23:26:19Z,Some(96.67),164976.48,57
2026-03-04T23:27:19Z,Some(96.67),164976.48,57
2026-03-04T23:28:19Z,Some(96.67),164897.14,57
2026-03-04T23:29:19Z,Some(96.67),164785.80000000002,57
2026-03-04T23:30:19Z,Some(96.67),164778.75000000003,57
2026-03-04T23:31:19Z,Some(96.67),164796.04,57
2026-03-04T23:32:19Z,Some(96.67),164889.15000000002,57
2026-03-04T23:33:19Z,Some(96.67),164880.21,57
2026-03-04T23:34:19Z,Some(96.67),164883.35,57
2026-03-04T23:35:19Z,Some(96.67),164762.69,57
2026-03-04T23:36:19Z,Some(96.67),164922.38999999998,57
2026-03-04T23:37:19Z,Some(96.67),164922.38999999998,57
2026-03-04T23:38:19Z,Some(96.67),164867.03,57
2026-03-04T23:39:19Z,Some(96.67),164698.56,57
2026-03-04T23:40:19Z,Some(96.67),164818.88,57
2026-03-04T23:41:19Z,Some(96.67),164812.15,57
2026-03-04T23:42:19Z,Some(96.67),164922.32,57
2026-03-04T23:43:19Z,Some(96.67),164915.63,57
2026-03-04T23:44:19Z,Some(96.67),164834.66999999998,57
2026-03-04T23:45:19Z,Some(96.67),164797.43999999997,57
2026-03-04T23:46:19Z,Some(96.67),164974.52000000002,57
2026-03-04T23:47:19Z,Some(96.67),164741.7,57
2026-03-04T23:48:19Z,Some(96.67),164734.41999999998,57
2026-03-04T23:49:19Z,Some(96.67),164856.29,57
2026-03-04T23:50:19Z,Some(96.67),164718.1,57
2026-03-04T23:51:19Z,Some(96.67),164664.28,57
2026-03-04T23:52:19Z,Some(96.67),164807.18,57
2026-03-04T23:53:19Z,Some(96.67),164803.45,57
2026-03-04T23:54:19Z,Some(96.67),164582.2,57
2026-03-04T23:55:19Z,Some(96.67),164577.26,57
2026-03-04T23:56:19Z,Some(96.67),164565.73999999996,57
2026-03-04T23:57:19Z,Some(96.67),164565.73999999996,57
2026-03-04T23:58:19Z,Some(96.67),164707.34999999998,57
2026-03-04T23:59:19Z,Some(96.67),164850.81000000003,57
2026-03-05T00:00:19Z,Some(96.67),164868.32,57
2026-03-05T00:01:19Z,Some(96.67),164882.86000000002,57
2026-03-05T00:02:19Z,Some(96.67),164821.19999999998,57
2026-03-05T00:03:19Z,Some(96.67),164556.20999999996,57
2026-03-05T00:04:19Z,Some(96.67),164488.38,57
2026-03-05T00:05:19Z,Some(96.67),164267.99,57
2026-03-05T00:06:19Z,Some(96.67),164188.16999999998,57
2026-03-05T00:07:19Z,Some(96.67),164188.16999999998,57
2026-03-05T00:08:19Z,Some(96.67),164287.29,57
2026-03-05T00:09:19Z,Some(96.67),163964.04,57
2026-03-05T00:10:19Z,Some(96.67),163905.93999999997,57
2026-03-05T00:11:19Z,Some(96.67),164073.57,57
2026-03-05T00:12:19Z,Some(96.67),164033.34999999998,57
2026-03-05T00:13:19Z,Some(96.67),164189.35,57
2026-03-05T00:14:19Z,Some(96.67),164167.58,57
2026-03-05T00:15:19Z,Some(96.67),163797.57,57
2026-03-05T00:16:19Z,Some(96.67),163780.94999999998,57
2026-03-05T00:17:19Z,Some(96.67),163780.94999999998,57
2026-03-05T00:18:19Z,Some(96.67),163914.81,57
2026-03-05T00:19:19Z,Some(96.67),164070.48,57
2026-03-05T00:20:19Z,Some(96.67),164054.94999999998,57
2026-03-05T00:21:19Z,Some(96.67),164025.78,57
2026-03-05T00:22:19Z,Some(96.67),164009.09999999998,57
2026-03-05T00:23:19Z,Some(96.67),163905.06000000003,57
2026-03-05T00:24:19Z,Some(96.67),163892.97,57
2026-03-05T00:25:19Z,Some(96.67),163829.99,57
2026-03-05T00:26:19Z,Some(96.67),163816.03,57
2026-03-05T00:27:19Z,Some(96.67),163816.03,57
2026-03-05T00:28:19Z,Some(96.67),163881.96,57
2026-03-05T00:29:19Z,Some(96.67),163789.93,57
2026-03-05T00:30:19Z,Some(96.67),163780.31,57
2026-03-05T00:31:19Z,Some(96.67),163624.18,57
2026-03-05T00:32:19Z,Some(96.67),163615.58,57
2026-03-05T00:33:19Z,Some(96.67),163612.91999999998,57
2026-03-05T00:34:19Z,Some(96.67),163570.82,57
2026-03-05T00:35:19Z,Some(96.67),163700.66000000003,57
2026-03-05T00:36:19Z,Some(96.67),163714.07,57
2026-03-05T00:37:19Z,Some(96.67),163704.12,57
2026-03-05T00:38:19Z,Some(96.67),163640.5,57
2026-03-05T00:39:19Z,Some(96.67),163631.08000000002,57
2026-03-05T00:40:19Z,Some(96.67),163669.77,57
2026-03-05T00:41:19Z,Some(96.67),163660.23,57
2026-03-05T00:42:19Z,Some(96.67),163785.75,57
2026-03-05T00:43:19Z,Some(96.67),163776.84999999998,57
2026-03-05T00:44:19Z,Some(96.67),163691.28,57
2026-03-05T00:45:19Z,Some(96.67),163682.44,57
2026-03-05T00:46:19Z,Some(96.67),163833.94000000003,57
2026-03-05T00:47:19Z,Some(96.67),163833.94000000003,57
2026-03-05T00:48:19Z,Some(96.67),163748.72999999998,57
2026-03-05T00:49:19Z,Some(96.67),163476.97,57
2026-03-05T00:50:19Z,Some(96.67),163469.87,57
2026-03-05T00:51:19Z,Some(96.67),163473.63,57
2026-03-05T00:52:19Z,Some(96.67),163464.44999999998,57
2026-03-05T00:53:19Z,Some(96.67),163601.69,57
2026-03-05T00:54:19Z,Some(96.67),163601.94999999998,57
2026-03-05T00:55:19Z,Some(96.67),163599.91,57
2026-03-05T00:56:19Z,Some(96.67),163408.80000000002,57
2026-03-05T00:57:19Z,Some(96.67),163408.80000000002,57
2026-03-05T00:58:19Z,Some(96.67),163386.51,57
2026-03-05T00:59:19Z,Some(96.67),163381.94,57
2026-03-05T01:00:19Z,Some(96.67),163737.92,57
2026-03-05T01:01:19Z,Some(96.67),163733.42,57
2026-03-05T01:02:19Z,Some(96.67),163567.40000000002,57
2026-03-05T01:03:19Z,Some(96.67),163381.06999999998,57
2026-03-05T01:04:19Z,Some(96.67),163377.28,57
2026-03-05T01:05:19Z,Some(96.67),163723.05000000002,57
2026-03-05T01:06:19Z,Some(96.67),163720.13999999998,57
2026-03-05T01:07:19Z,Some(96.67),163368.25999999998,57
2026-03-05T01:08:19Z,Some(96.67),163365.1,57
2026-03-05T01:09:19Z,Some(96.67),163365.97,57
2026-03-05T01:10:19Z,Some(96.67),163311.35,57
2026-03-05T01:11:19Z,Some(96.67),163296.08,57
2026-03-05T01:12:19Z,Some(96.67),163302.22999999998,57
2026-03-05T01:13:19Z,Some(96.67),163292.74,57
2026-03-05T01:14:19Z,Some(96.67),163296.78999999998,57
2026-03-05T01:15:19Z,Some(96.67),163398.94999999998,57
2026-03-05T01:16:19Z,Some(96.67),163389.06999999998,57
2026-03-05T01:17:19Z,Some(96.67),163389.06999999998,57
2026-03-05T01:18:19Z,Some(96.67),163251.4,57