2026-03-25T08:24:03Z,Some(95.45),134967.53999999998,18
2026-03-25T08:25:03Z,Some(95.45),137780.91999999998,18
2026-03-25T08:26:03Z,Some(95.45),139030.50999999998,18
2026-03-25T08:27:03Z,Some(95.45),140134.97999999998,18
2026-03-25T08:28:03Z,Some(95.45),139816.65,18
2026-03-25T08:29:03Z,Some(95.45),138519.53999999998,18
2026-03-25T08:30:03Z,Some(95.45),139692.14,18
2026-03-25T08:31:03Z,Some(95.45),143170.26,18
2026-03-25T08:32:03Z,Some(95.45),145515.01,18
2026-03-25T08:33:03Z,Some(95.45),145515.01,18
2026-03-25T08:34:03Z,Some(95.45),148747.69999999998,71
2026-03-25T08:35:03Z,Some(95.45),150008.26,71
2026-03-25T08:36:03Z,Some(95.45),151420.99,71
2026-03-25T08:37:03Z,Some(95.45),152345.01,71
2026-03-25T08:38:03Z,Some(95.45),153314.87,71
2026-03-25T08:39:03Z,Some(95.45),154176.93999999997,71
2026-03-25T08:40:03Z,Some(95.45),155114.63,71
2026-03-25T08:41:03Z,Some(95.45),155801.85,71
2026-03-25T08:42:03Z,Some(95.45),156474.65,71
2026-03-25T08:43:03Z,Some(95.45),156474.65,71
2026-03-25T08:44:03Z,Some(95.45),157453.75,74
2026-03-25T08:45:03Z,Some(95.45),158014.13,74
2026-03-25T08:46:03Z,Some(95.45),158482.14,74
2026-03-25T08:47:03Z,Some(95.45),158946.68999999997,74
2026-03-25T08:48:03Z,Some(95.45),159319.66999999998,74
2026-03-25T08:49:03Z,Some(95.45),159710.19,74
2026-03-25T08:50:03Z,Some(95.45),160000.86,74
2026-03-25T08:51:03Z,Some(95.45),160360.11,74
2026-03-25T08:52:03Z,Some(95.45),160914.59000000003,74
2026-03-25T08:53:03Z,Some(95.45),160914.59000000003,74
2026-03-25T08:54:03Z,Some(95.45),161226.97,75
2026-03-25T08:55:03Z,Some(95.45),161646.9,75
2026-03-25T08:56:03Z,Some(95.45),161696.9,75
2026-03-25T08:57:03Z,Some(95.45),162111.68,75
2026-03-25T08:58:03Z,Some(95.45),162405.63,75
2026-03-25T08:59:03Z,Some(95.45),162608.43999999997,75
2026-03-25T09:00:03Z,Some(95.45),162687.22999999998,75
2026-03-25T09:01:03Z,Some(95.45),162940.68000000002,75
2026-03-25T09:02:03Z,Some(95.45),163010.89,75
2026-03-25T09:03:03Z,Some(95.45),163010.89,75
2026-03-25T09:04:03Z,Some(95.45),163314.56000000003,75
2026-03-25T09:05:03Z,Some(95.45),163466.54,75
2026-03-25T09:06:03Z,Some(95.45),163631.97,75
2026-03-25T09:07:03Z,Some(95.45),163913.90999999997,75
2026-03-25T09:08:03Z,Some(95.45),163981.21,75
2026-03-25T09:09:03Z,Some(95.45),163927.71999999997,75
2026-03-25T09:10:03Z,Some(95.45),164052.35000000003,75
2026-03-25T09:11:03Z,Some(95.45),164130.93,75
2026-03-25T09:12:03Z,Some(95.45),164240.07,75
2026-03-25T09:13:03Z,Some(95.45),164240.07,75
2026-03-25T09:14:03Z,Some(95.45),164622.71,76
2026-03-25T09:15:03Z,Some(95.45),164531.87999999998,76
2026-03-25T09:16:03Z,Some(95.45),164646.79,76
2026-03-25T09:17:03Z,Some(95.45),164745.54,76
2026-03-25T09:18:03Z,Some(95.45),164686.74,76
2026-03-25T09:19:03Z,Some(95.45),165011.56,76
2026-03-25T09:20:03Z,Some(95.45),165160.43000000002,76
2026-03-25T09:21:03Z,Some(95.45),165111.82,76
2026-03-25T09:22:03Z,Some(95.45),164993.01,76
2026-03-25T09:23:03Z,Some(95.45),164993.01,76
2026-03-25T09:24:03Z,Some(95.45),165306.12,76
2026-03-25T09:25:03Z,Some(95.45),165345.24000000002,76
2026-03-25T09:26:03Z,Some(95.45),165415.47999999998,76
2026-03-25T09:27:03Z,Some(95.45),165477.37,76
2026-03-25T09:28:03Z,Some(95.45),165560.14,76
2026-03-25T09:29:03Z,Some(95.45),165579.54,76
2026-03-25T09:30:03Z,Some(95.45),165652.74000000002,76
2026-03-25T09:31:03Z,Some(95.45),165692.16,76
2026-03-25T09:32:03Z,Some(95.45),165926.53,76
2026-03-25T09:33:03Z,Some(95.45),165926.53,76
2026-03-25T09:34:03Z,Some(95.45),165720.72,77
2026-03-25T09:35:03Z,Some(95.45),166051.78,77
2026-03-25T09:36:03Z,Some(95.45),166099.57,77
2026-03-25T09:37:03Z,Some(95.45),165995.15999999997,77
2026-03-25T09:38:03Z,Some(95.45),166041.84,77
2026-03-25T09:39:03Z,Some(95.45),166085.58999999997,77
2026-03-25T09:40:03Z,Some(95.45),166262.20999999996,77
2026-03-25T09:41:03Z,Some(95.45),166146.34,77
2026-03-25T09:42:03Z,Some(95.45),166208.37999999998,77
2026-03-25T09:43:03Z,Some(95.45),166208.37999999998,77
2026-03-25T09:44:03Z,Some(95.45),166305.55,77
2026-03-25T09:45:03Z,Some(95.45),166285.77,77
2026-03-25T09:46:03Z,Some(95.45),166574.56999999998,77
2026-03-25T09:47:03Z,Some(95.45),166609.33,77
2026-03-25T09:48:03Z,Some(95.45),166415.10000000003,77
2026-03-25T09:49:03Z,Some(95.45),166449.16999999998,77
2026-03-25T09:50:03Z,Some(95.45),166461.43,77
2026-03-25T09:51:03Z,Some(95.45),166486.63999999996,77
2026-03-25T09:52:03Z,Some(95.45),166516.05,77
2026-03-25T09:53:03Z,Some(95.45),166791.95,77
2026-03-25T09:54:03Z,Some(95.45),166823.40000000002,77
2026-03-25T09:55:03Z,Some(95.45),166657.29,77
2026-03-25T09:56:03Z,Some(95.45),166720.65999999997,77
2026-03-25T09:57:03Z,Some(95.45),166739.14,77
2026-03-25T09:58:03Z,Some(95.45),166577.69999999998,77
2026-03-25T09:59:03Z,Some(95.45),166758.87000000002,77
2026-03-25T10:00:03Z,Some(95.45),166985.05000000002,77
2026-03-25T10:01:03Z,Some(95.45),167012.72999999998,77
2026-03-25T10:02:03Z,Some(95.45),167051.87,77
2026-03-25T10:03:03Z,Some(95.45),167051.87,77
2026-03-25T10:04:03Z,Some(95.45),167071.02000000002,77
2026-03-25T10:05:03Z,Some(95.45),167095.55999999997,77
2026-03-25T10:06:03Z,Some(95.45),166823.11000000002,77
2026-03-25T10:07:03Z,Some(95.45),167010.32,77
2026-03-25T10:08:03Z,Some(95.45),167132.47,77
2026-03-25T10:09:03Z,Some(95.45),167166.35,77
2026-03-25T10:10:03Z,Some(95.45),167188.31999999998,77
2026-03-25T10:11:03Z,Some(95.45),166916.78,77
2026-03-25T10:12:03Z,Some(95.45),166938.87,77
2026-03-25T10:13:03Z,Some(95.45),166938.87,77
2026-03-25T10:14:03Z,Some(95.45),167069.03999999998,77
2026-03-25T10:15:03Z,Some(95.45),167127.22999999998,77
2026-03-25T10:16:03Z,Some(95.45),167146.38,77
2026-03-25T10:17:03Z,Some(95.45),167033.93000000002,77
2026-03-25T10:18:03Z,Some(95.45),167052.92,77
2026-03-25T10:19:03Z,Some(95.45),167077.11000000002,77
2026-03-25T10:20:03Z,Some(95.45),167095.59000000003,77
2026-03-25T10:21:03Z,Some(95.45),167316.39,77
2026-03-25T10:22:03Z,Some(95.45),167334.71000000002,77
2026-03-25T10:23:03Z,Some(95.45),167334.71000000002,77
2026-03-25T10:24:03Z,Some(95.45),167333.58000000002,77
2026-03-25T10:25:03Z,Some(95.45),167180.31,77
2026-03-25T10:26:03Z,Some(95.45),167197.89,77
2026-03-25T10:27:03Z,Some(95.45),167321.61000000004,77
2026-03-25T10:28:03Z,Some(95.45),167338.45000000004,77
2026-03-25T10:29:03Z,Some(95.45),167267,77
2026-03-25T10:30:03Z,Some(95.45),167282.98,77
2026-03-25T10:31:03Z,Some(95.45),167270.66,77
2026-03-25T10:32:03Z,Some(95.45),167286.03000000003,77
2026-03-25T10:33:03Z,Some(95.45),167286.03000000003,77
2026-03-25T10:34:03Z,Some(95.45),167606.94,78
2026-03-25T10:35:03Z,Some(95.45),167370.93,78
2026-03-25T10:36:03Z,Some(95.45),167384.69,78
2026-03-25T10:37:03Z,Some(95.45),167669.97,78
2026-03-25T10:38:03Z,Some(95.45),167685.68,78
2026-03-25T10:39:03Z,Some(95.45),167524.25,78
2026-03-25T10:40:03Z,Some(95.45),167403.63999999998,78
2026-03-25T10:41:03Z,Some(95.45),167588.92,78
2026-03-25T10:42:03Z,Some(95.45),167772.15,78
2026-03-25T10:43:03Z,Some(95.45),167772.15,78
2026-03-25T10:44:03Z,Some(95.45),167767.81999999998,78
2026-03-25T10:45:03Z,Some(95.45),167781.14,78
2026-03-25T10:46:03Z,Some(95.45),167621.93,78
2026-03-25T10:47:03Z,Some(95.45),167634.47,78
2026-03-25T10:48:03Z,Some(95.45),167682.26,78
2026-03-25T10:49:03Z,Some(95.45),167697.31999999998,78
2026-03-25T10:50:03Z,Some(95.45),167891.61000000002,78
2026-03-25T10:51:03Z,Some(95.45),167899.46,78
2026-03-25T10:52:03Z,Some(95.45),167914.81,78
2026-03-25T10:53:03Z,Some(95.45),167777.06000000003,78
2026-03-25T10:54:03Z,Some(95.45),167793.9,78
2026-03-25T10:55:03Z,Some(95.45),167626,78
2026-03-25T10:56:03Z,Some(95.45),167636.33000000002,78
2026-03-25T10:57:03Z,Some(95.45),167802.85,78
2026-03-25T10:58:03Z,Some(95.45),167812.94999999998,78
2026-03-25T10:59:03Z,Some(95.45),167802.44000000003,78
2026-03-25T11:00:03Z,Some(95.45),167812.76,78
2026-03-25T11:01:03Z,Some(95.45),167705.12,78
2026-03-25T11:02:03Z,Some(95.45),167860.82,78
2026-03-25T11:03:03Z,Some(95.45),167872.16999999998,78
2026-03-25T11:04:03Z,Some(95.45),167904.42,78
2026-03-25T11:05:03Z,Some(95.45),167914.68,78
2026-03-25T11:06:03Z,Some(95.45),167730.09999999998,78
2026-03-25T11:07:03Z,Some(95.45),167740.53,78
2026-03-25T11:08:03Z,Some(95.45),167871.19999999998,78
2026-03-25T11:09:03Z,Some(95.45),167894.86000000002,78
2026-03-25T11:10:03Z,Some(95.45),167908.72000000003,78
2026-03-25T11:11:03Z,Some(95.45),168079.11000000002,78
2026-03-25T11:12:03Z,Some(95.45),168091.53,78
2026-03-25T11:13:03Z,Some(95.45),168091.53,78
2026-03-25T11:14:03Z,Some(95.45),167811.34,78
2026-03-25T11:15:03Z,Some(95.45),167837.74,78
2026-03-25T11:16:03Z,Some(95.45),167853.69,78
2026-03-25T11:17:03Z,Some(95.45),167865.77000000002,78
2026-03-25T11:18:03Z,Some(95.45),168172.31,78
2026-03-25T11:19:03Z,Some(95.45),168183.25,78
2026-03-25T11:20:03Z,Some(95.45),168087.27,78
2026-03-25T11:21:03Z,Some(95.45),167923.58000000002,78
2026-03-25T11:22:03Z,Some(95.45),167934.48,78
2026-03-25T11:23:03Z,Some(95.45),167934.48,78
2026-03-25T11:24:03Z,Some(95.45),168317.4,78