2026-04-01T05:07:26Z,Some(95.35),114979,18
2026-04-01T05:08:26Z,Some(95.45),167531.47000000003,18
2026-04-01T05:09:26Z,Some(95.45),168040.71,18
2026-04-01T05:10:26Z,Some(95.45),168167.52,18
2026-04-01T05:11:26Z,Some(95.45),168217.15,18
2026-04-01T05:12:26Z,Some(95.45),168449.03000000003,18
2026-04-01T05:13:26Z,Some(95.45),168826.15000000002,18
2026-04-01T05:14:26Z,Some(95.45),169042.7,18
2026-04-01T05:15:26Z,Some(95.45),169094.97999999998,18
2026-04-01T05:16:26Z,Some(95.45),169094.97999999998,18
2026-04-01T05:17:26Z,Some(95.45),169116.98,76
2026-04-01T05:18:26Z,Some(95.45),169342.05,76
2026-04-01T05:19:26Z,Some(95.45),169288.55000000002,76
2026-04-01T05:20:26Z,Some(95.45),169395.99000000002,76
2026-04-01T05:21:26Z,Some(95.45),169362.71000000002,76
2026-04-01T05:22:26Z,Some(95.45),169196.34000000003,76
2026-04-01T05:23:26Z,Some(95.45),169538.43000000002,76
2026-04-01T05:24:26Z,Some(95.45),169270.58000000002,76
2026-04-01T05:25:26Z,Some(95.45),169242.33,76
2026-04-01T05:26:26Z,Some(95.45),169242.33,76
2026-04-01T05:27:26Z,Some(95.45),169359.57,78
2026-04-01T05:28:26Z,Some(95.45),169486.12,78
2026-04-01T05:29:26Z,Some(95.45),169610.68,78
2026-04-01T05:30:26Z,Some(95.45),169578.78999999998,78
2026-04-01T05:31:26Z,Some(95.45),169515.47,78
2026-04-01T05:32:26Z,Some(95.45),169527.03,78
2026-04-01T05:33:26Z,Some(95.45),169663.96,78
2026-04-01T05:34:26Z,Some(95.45),169673.50999999998,78
2026-04-01T05:35:26Z,Some(95.45),169714.84999999998,78
2026-04-01T05:36:26Z,Some(95.45),169856.08000000005,78
2026-04-01T05:37:26Z,Some(95.45),169562.25,78
2026-04-01T05:38:26Z,Some(95.45),169678.5,78
2026-04-01T05:39:26Z,Some(95.45),169560.83000000002,78
2026-04-01T05:40:26Z,Some(95.45),169546.91999999998,78
2026-04-01T05:41:26Z,Some(95.45),169885.63,78
2026-04-01T05:42:26Z,Some(95.45),169706.30999999997,78
2026-04-01T05:43:26Z,Some(95.45),169731.11,78
2026-04-01T05:44:26Z,Some(95.45),169726.13,78
2026-04-01T05:45:26Z,Some(95.45),169691.45,78
2026-04-01T05:46:26Z,Some(95.45),169691.45,78
2026-04-01T05:47:26Z,Some(95.45),169697.45,78
2026-04-01T05:48:26Z,Some(95.45),169552.14999999997,78
2026-04-01T05:49:26Z,Some(95.45),169544.33000000002,78
2026-04-01T05:50:26Z,Some(95.45),169714.26000000004,78
2026-04-01T05:51:26Z,Some(95.45),169850.88999999998,78
2026-04-01T05:52:26Z,Some(95.45),169456.44999999998,78
2026-04-01T05:53:26Z,Some(95.45),169472.45,78
2026-04-01T05:54:26Z,Some(95.45),169733.11999999997,78
2026-04-01T05:55:26Z,Some(95.45),169619.97999999998,78
2026-04-01T05:56:26Z,Some(95.45),169491.21,78
2026-04-01T05:57:26Z,Some(95.45),169609.09,78
2026-04-01T05:58:26Z,Some(95.45),169495.51,78
2026-04-01T05:59:26Z,Some(95.45),169628.62999999998,78
2026-04-01T06:00:26Z,Some(95.45),169624.91000000003,78
2026-04-01T06:01:26Z,Some(95.45),169648.24,78
2026-04-01T06:02:26Z,Some(95.45),169599.15000000002,78
2026-04-01T06:03:26Z,Some(95.45),169730.17,78
2026-04-01T06:04:26Z,Some(95.45),169618.13999999998,78
2026-04-01T06:05:26Z,Some(95.45),169792,78
2026-04-01T06:06:26Z,Some(95.45),169452.52,78
2026-04-01T06:07:26Z,Some(95.45),169446.13999999998,78
2026-04-01T06:08:26Z,Some(95.45),169481.19999999998,78
2026-04-01T06:09:26Z,Some(95.45),169600.69999999998,78
2026-04-01T06:10:26Z,Some(95.45),169612.06,78
2026-04-01T06:11:26Z,Some(95.45),169603.04,78
2026-04-01T06:12:26Z,Some(95.45),169583.30999999997,78
2026-04-01T06:13:26Z,Some(95.45),169769.44,78
2026-04-01T06:14:26Z,Some(95.45),169632.28999999998,78
2026-04-01T06:15:26Z,Some(95.45),169653.36,78
2026-04-01T06:16:26Z,Some(95.45),169653.36,78
2026-04-01T06:17:26Z,Some(95.45),169574.19,78
2026-04-01T06:18:26Z,Some(95.45),169579.12000000002,78
2026-04-01T06:19:26Z,Some(95.45),169586.28000000003,78
2026-04-01T06:20:26Z,Some(95.45),169767.56000000006,78
2026-04-01T06:21:26Z,Some(95.45),169792.2,78
2026-04-01T06:22:26Z,Some(95.45),169796.8,78
2026-04-01T06:23:26Z,Some(95.45),169629.78999999998,78
2026-04-01T06:24:26Z,Some(95.45),169747.28,78
2026-04-01T06:25:26Z,Some(95.45),169750.37,78
2026-04-01T06:26:26Z,Some(95.45),169750.37,78
2026-04-01T06:27:26Z,Some(95.45),169493.48,78
2026-04-01T06:28:26Z,Some(95.45),169584.76,78
2026-04-01T06:29:26Z,Some(95.45),169612.61,78
2026-04-01T06:30:26Z,Some(95.45),169615.65,78
2026-04-01T06:31:26Z,Some(95.45),169626.78,78
2026-04-01T06:32:26Z,Some(95.45),169629.9,78
2026-04-01T06:33:26Z,Some(95.45),169667.74,78
2026-04-01T06:34:26Z,Some(95.45),169469.82,78
2026-04-01T06:35:26Z,Some(95.45),169473.22,78
2026-04-01T06:36:26Z,Some(95.45),169473.22,78
2026-04-01T06:37:26Z,Some(95.45),169612.39,78
2026-04-01T06:38:26Z,Some(95.45),169650.84,78
2026-04-01T06:39:26Z,Some(95.45),169635.16000000003,78
2026-04-01T06:40:26Z,Some(95.45),169638.25,78
2026-04-01T06:41:26Z,Some(95.45),169631.48,78
2026-04-01T06:42:26Z,Some(95.45),169633.70999999996,78
2026-04-01T06:43:26Z,Some(95.45),169666.40999999997,78
2026-04-01T06:44:26Z,Some(95.45),169669.40999999997,78
2026-04-01T06:45:26Z,Some(95.45),169516.49000000002,78
2026-04-01T06:46:26Z,Some(95.45),169516.49000000002,78
2026-04-01T06:47:26Z,Some(95.45),169665.5,78
2026-04-01T06:48:26Z,Some(95.45),169496.23,78
2026-04-01T06:49:26Z,Some(95.45),169665.72,78
2026-04-01T06:50:26Z,Some(95.45),169691.2,78
2026-04-01T06:51:26Z,Some(95.45),169708.02,78
2026-04-01T06:52:26Z,Some(95.45),169543.74,78
2026-04-01T06:53:26Z,Some(95.45),169544.27000000002,78
2026-04-01T06:54:26Z,Some(95.45),169705.49000000002,78
2026-04-01T06:55:26Z,Some(95.45),169706.95,78
2026-04-01T06:56:26Z,Some(95.45),169706.95,78
2026-04-01T06:57:26Z,Some(95.45),169530.04,78
2026-04-01T06:58:26Z,Some(95.45),169745.13,78
2026-04-01T06:59:26Z,Some(95.45),169747.05000000002,78
2026-04-01T07:00:26Z,Some(95.45),169831.90000000002,78
2026-04-01T07:01:26Z,Some(95.45),169832.88999999998,78
2026-04-01T07:02:26Z,Some(95.45),169532.9,78
2026-04-01T07:03:26Z,Some(95.45),169534.3,78
2026-04-01T07:04:26Z,Some(95.45),169680.98999999996,78
2026-04-01T07:05:26Z,Some(95.45),169683.13,78
2026-04-01T07:06:26Z,Some(95.45),169683.13,78
2026-04-01T07:07:26Z,Some(95.45),169512.92999999996,78
2026-04-01T07:08:26Z,Some(95.45),169500.83,78
2026-04-01T07:09:26Z,Some(95.45),169502.27,78
2026-04-01T07:10:26Z,Some(95.45),169675.9,78
2026-04-01T07:11:26Z,Some(95.45),169676.61,78
2026-04-01T07:12:26Z,Some(95.45),169855.49999999997,78
2026-04-01T07:13:26Z,Some(95.45),169856.2,78
2026-04-01T07:14:26Z,Some(95.45),169697.25999999998,78
2026-04-01T07:15:26Z,Some(95.45),169699.29,78
2026-04-01T07:16:26Z,Some(95.45),169699.29,78
2026-04-01T07:17:26Z,Some(95.45),169828.21000000002,78
2026-04-01T07:18:26Z,Some(95.45),169569.27000000002,78
2026-04-01T07:19:26Z,Some(95.45),169570.41999999998,78
2026-04-01T07:20:26Z,Some(95.45),169717.4,78
2026-04-01T07:21:26Z,Some(95.45),169718.49000000002,78
2026-04-01T07:22:26Z,Some(95.45),169578.44,78
2026-04-01T07:23:26Z,Some(95.45),169579.59000000003,78
2026-04-01T07:24:26Z,Some(95.45),169718.61,78
2026-04-01T07:25:26Z,Some(95.45),169858.61,78
2026-04-01T07:26:26Z,Some(95.45),169858.61,78
2026-04-01T07:27:26Z,Some(95.45),169691.44,79
2026-04-01T07:28:26Z,Some(95.45),169692.27,79
2026-04-01T07:29:26Z,Some(95.45),169884.09999999998,79
2026-04-01T07:30:26Z,Some(95.45),169884.45,79
2026-04-01T07:31:26Z,Some(95.45),169880.49,79
2026-04-01T07:32:26Z,Some(95.45),169881.36999999997,79
2026-04-01T07:33:26Z,Some(95.45),169731.26000000004,79
2026-04-01T07:34:26Z,Some(95.45),169732.94,79
2026-04-01T07:35:26Z,Some(95.45),169731.85,79
2026-04-01T07:36:26Z,Some(95.45),169731.85,79
2026-04-01T07:37:26Z,Some(95.45),169596.23000000004,79
2026-04-01T07:38:26Z,Some(95.45),169560.96000000002,79
2026-04-01T07:39:26Z,Some(95.45),169561.23,79
2026-04-01T07:40:26Z,Some(95.45),169708.41,79
2026-04-01T07:41:26Z,Some(95.45),169708.90999999997,79
2026-04-01T07:42:26Z,Some(95.45),169759.93,79
2026-04-01T07:43:26Z,Some(95.45),169760.68000000002,79
2026-04-01T07:44:26Z,Some(95.45),169778.91000000003,79
2026-04-01T07:45:26Z,Some(95.45),169877.14,79
2026-04-01T07:46:26Z,Some(95.45),169877.14,79
2026-04-01T07:47:26Z,Some(95.45),169713.69999999998,79
2026-04-01T07:48:26Z,Some(95.45),169714.86,79
2026-04-01T07:49:26Z,Some(95.45),169776.35,79
2026-04-01T07:50:26Z,Some(95.45),169777.44,79
2026-04-01T07:51:26Z,Some(95.45),169956.31999999998,79
2026-04-01T07:52:26Z,Some(95.45),169892.32,79
2026-04-01T07:53:26Z,Some(95.45),169893.28,79
2026-04-01T07:54:26Z,Some(95.45),169741.30000000002,79
2026-04-01T07:55:26Z,Some(95.45),169742.78999999998,79
2026-04-01T07:56:26Z,Some(95.45),169700.11999999997,79
2026-04-01T07:57:26Z,Some(95.45),169701.40000000002,79
2026-04-01T07:58:26Z,Some(95.45),169558.52000000002,79
2026-04-01T07:59:26Z,Some(95.45),169608.11,79
2026-04-01T08:00:26Z,Some(95.45),169608.75999999998,79
2026-04-01T08:01:26Z,Some(95.45),169599.08,79
2026-04-01T08:02:26Z,Some(95.45),169600.89,79
2026-04-01T08:03:26Z,Some(95.45),169598.59,79
2026-04-01T08:04:26Z,Some(95.45),169608.58000000002,79
2026-04-01T08:05:26Z,Some(95.45),169609.75999999995,79
2026-04-01T08:06:26Z,Some(95.45),169609.75999999995,79
2026-04-01T08:07:26Z,Some(95.45),169611.06999999998,79