2026-03-15T12:13:19Z,Some(95.45),169308.44,4
2026-03-15T12:14:19Z,Some(95.45),169815.25,4
2026-03-15T12:15:19Z,Some(95.45),169945.72999999998,4
2026-03-15T12:16:19Z,Some(95.45),169910.31000000003,4
2026-03-15T12:17:19Z,Some(95.45),169896.08000000002,4
2026-03-15T12:18:19Z,Some(95.45),170240.49999999997,4
2026-03-15T12:19:19Z,Some(95.45),170212.69999999995,4
2026-03-15T12:20:19Z,Some(95.45),170076.05,4
2026-03-15T12:21:19Z,Some(95.45),169913.44,4
2026-03-15T12:22:19Z,Some(95.45),169827.11000000002,4
2026-03-15T12:23:19Z,Some(95.45),170055.65000000002,52
2026-03-15T12:24:19Z,Some(95.45),170150.24999999997,52
2026-03-15T12:25:19Z,Some(95.45),170076.07,52
2026-03-15T12:26:19Z,Some(95.45),169884.25,52
2026-03-15T12:27:19Z,Some(95.45),169834.72000000003,52
2026-03-15T12:28:19Z,Some(95.45),170238.11999999997,52
2026-03-15T12:29:19Z,Some(95.45),170031.65000000002,52
2026-03-15T12:30:19Z,Some(95.45),169863.96999999997,52
2026-03-15T12:31:19Z,Some(95.45),170092.39,52
2026-03-15T12:32:19Z,Some(95.45),170092.39,52
2026-03-15T12:33:19Z,Some(95.45),169995.86,56
2026-03-15T12:34:19Z,Some(95.45),170154.64,56
2026-03-15T12:35:19Z,Some(95.45),170092.97999999998,56
2026-03-15T12:36:19Z,Some(95.45),169990.83000000002,56
2026-03-15T12:37:19Z,Some(95.45),170043.64,56
2026-03-15T12:38:19Z,Some(95.45),170187.44999999998,56
2026-03-15T12:39:19Z,Some(95.45),170157.7,56
2026-03-15T12:40:19Z,Some(95.45),170033.79,56
2026-03-15T12:41:19Z,Some(95.45),170238.02000000002,56
2026-03-15T12:42:19Z,Some(95.45),170238.02000000002,56
2026-03-15T12:43:19Z,Some(95.45),170111.19,58
2026-03-15T12:44:19Z,Some(95.45),170052.13,58
2026-03-15T12:45:19Z,Some(95.45),169907.75999999998,58
2026-03-15T12:46:19Z,Some(95.45),170143.94,58
2026-03-15T12:47:19Z,Some(95.45),170156.41999999998,58
2026-03-15T12:48:19Z,Some(95.45),170030.64,58
2026-03-15T12:49:19Z,Some(95.45),170305.35999999996,58
2026-03-15T12:50:19Z,Some(95.45),170101.9,58
2026-03-15T12:51:19Z,Some(95.45),170227.1,58
2026-03-15T12:52:19Z,Some(95.45),170227.1,58
2026-03-15T12:53:19Z,Some(95.45),170044.71,58
2026-03-15T12:54:19Z,Some(95.45),170176.46,58
2026-03-15T12:55:19Z,Some(95.45),170063.88,58
2026-03-15T12:56:19Z,Some(95.45),170238.95,58
2026-03-15T12:57:19Z,Some(95.45),170177.8,58
2026-03-15T12:58:19Z,Some(95.45),170156.92,58
2026-03-15T12:59:19Z,Some(95.45),170083.84000000003,58
2026-03-15T13:00:19Z,Some(95.45),170058.12,58
2026-03-15T13:01:19Z,Some(95.45),170232.08000000002,58
2026-03-15T13:02:19Z,Some(95.45),170232.08000000002,58
2026-03-15T13:03:19Z,Some(95.45),170182.52,58
2026-03-15T13:04:19Z,Some(95.45),170064.47999999998,58
2026-03-15T13:05:19Z,Some(95.45),170146.52000000002,58
2026-03-15T13:06:19Z,Some(95.45),170148.25,58
2026-03-15T13:07:19Z,Some(95.45),170034.42000000004,58
2026-03-15T13:08:19Z,Some(95.45),170174.83000000002,58
2026-03-15T13:09:19Z,Some(95.45),170026.06999999998,58
2026-03-15T13:10:19Z,Some(95.45),170016.37999999998,58
2026-03-15T13:11:19Z,Some(95.45),170097.93,58
2026-03-15T13:12:19Z,Some(95.45),170097.93,58
2026-03-15T13:13:19Z,Some(95.45),170190.64,58
2026-03-15T13:14:19Z,Some(95.45),170018.77000000002,58
2026-03-15T13:15:19Z,Some(95.45),170194.87,58
2026-03-15T13:16:19Z,Some(95.45),170066.63,58
2026-03-15T13:17:19Z,Some(95.45),169927.15000000002,58
2026-03-15T13:18:19Z,Some(95.45),169913.83,58
2026-03-15T13:19:19Z,Some(95.45),169919.54,58
2026-03-15T13:20:19Z,Some(95.45),169936.31999999998,58
2026-03-15T13:21:19Z,Some(95.45),169927.47,58
2026-03-15T13:22:19Z,Some(95.45),169927.47,58
2026-03-15T13:23:19Z,Some(95.45),169940.80000000002,58
2026-03-15T13:24:19Z,Some(95.45),170073.62,58
2026-03-15T13:25:19Z,Some(95.45),170074.06000000003,58
2026-03-15T13:26:19Z,Some(95.45),169940.94999999998,58
2026-03-15T13:27:19Z,Some(95.45),169911.51,58
2026-03-15T13:28:19Z,Some(95.45),169913.13,58
2026-03-15T13:29:19Z,Some(95.45),170042.50999999998,58
2026-03-15T13:30:19Z,Some(95.45),170081.46999999997,58
2026-03-15T13:31:19Z,Some(95.45),170080.61999999997,58
2026-03-15T13:32:19Z,Some(95.45),169940.77,58
2026-03-15T13:33:19Z,Some(95.45),169939.59000000003,58
2026-03-15T13:34:19Z,Some(95.45),170066.94000000003,58
2026-03-15T13:35:19Z,Some(95.45),170137.31,58
2026-03-15T13:36:19Z,Some(95.45),170136.94999999995,58
2026-03-15T13:37:19Z,Some(95.45),170123.40999999997,58
2026-03-15T13:38:19Z,Some(95.45),170123.31999999998,58
2026-03-15T13:39:19Z,Some(95.45),170061.94,58
2026-03-15T13:40:19Z,Some(95.45),170238.13999999996,58
2026-03-15T13:41:19Z,Some(95.45),170237.91,58
2026-03-15T13:42:19Z,Some(95.45),170130.86,58
2026-03-15T13:43:19Z,Some(95.45),170130,59
2026-03-15T13:44:19Z,Some(95.45),170254.63999999998,59
2026-03-15T13:45:19Z,Some(95.45),170119.39,59
2026-03-15T13:46:19Z,Some(95.45),169937.86,59
2026-03-15T13:47:19Z,Some(95.45),169927.96,59
2026-03-15T13:48:19Z,Some(95.45),169928.24000000002,59
2026-03-15T13:49:19Z,Some(95.45),169945.07,59
2026-03-15T13:50:19Z,Some(95.45),169945.17000000004,59
2026-03-15T13:51:19Z,Some(95.45),170127.75,59
2026-03-15T13:52:19Z,Some(95.45),170128.65000000002,59
2026-03-15T13:53:19Z,Some(95.45),169951.08,59
2026-03-15T13:54:19Z,Some(95.45),170096.90999999997,59
2026-03-15T13:55:19Z,Some(95.45),170226.32,59
2026-03-15T13:56:19Z,Some(95.45),170068.99000000005,59
2026-03-15T13:57:19Z,Some(95.45),169914.15,59
2026-03-15T13:58:19Z,Some(95.45),170088.95999999996,59
2026-03-15T13:59:19Z,Some(95.45),170089.33000000005,59
2026-03-15T14:00:19Z,Some(95.45),170252.63999999998,59
2026-03-15T14:01:19Z,Some(95.45),170252.34999999998,59
2026-03-15T14:02:19Z,Some(95.45),170119.28999999998,59
2026-03-15T14:03:19Z,Some(95.45),170119.00999999998,59
2026-03-15T14:04:19Z,Some(95.45),170133.13,59
2026-03-15T14:05:19Z,Some(95.45),170133.02,59
2026-03-15T14:06:19Z,Some(95.45),170048.80000000002,59
2026-03-15T14:07:19Z,Some(95.45),170048.75000000006,59
2026-03-15T14:08:19Z,Some(95.45),169937.6,59
2026-03-15T14:09:19Z,Some(95.45),169937.38,59
2026-03-15T14:10:19Z,Some(95.45),170066.16999999998,59
2026-03-15T14:11:19Z,Some(95.45),170066.06,59
2026-03-15T14:12:19Z,Some(95.45),170066.06,59
2026-03-15T14:13:19Z,Some(95.45),170104.76,59
2026-03-15T14:14:19Z,Some(95.45),169947.77,59
2026-03-15T14:15:19Z,Some(95.45),169946.81,59
2026-03-15T14:16:19Z,Some(95.45),169945.32,59
2026-03-15T14:17:19Z,Some(95.45),169943.32,59
2026-03-15T14:18:19Z,Some(95.45),169903.13,59
2026-03-15T14:19:19Z,Some(95.45),169901.63000000003,59
2026-03-15T14:20:19Z,Some(95.45),170040.49000000002,59
2026-03-15T14:21:19Z,Some(95.45),170039.28,59
2026-03-15T14:22:19Z,Some(95.45),170092.65,59
2026-03-15T14:23:19Z,Some(95.45),170090.90999999997,59
2026-03-15T14:24:19Z,Some(95.45),170221.87000000002,59
2026-03-15T14:25:19Z,Some(95.45),170221.03,59
2026-03-15T14:26:19Z,Some(95.45),169908.84999999998,59
2026-03-15T14:27:19Z,Some(95.45),169908.46,59
2026-03-15T14:28:19Z,Some(95.45),170204.95,59
2026-03-15T14:29:19Z,Some(95.45),170204.59,59
2026-03-15T14:30:19Z,Some(95.45),170045.22999999998,59
2026-03-15T14:31:19Z,Some(95.45),169919.93,59
2026-03-15T14:32:19Z,Some(95.45),169918.5,59
2026-03-15T14:33:19Z,Some(95.45),169889.56000000003,59
2026-03-15T14:34:19Z,Some(95.45),169888.45000000004,59
2026-03-15T14:35:19Z,Some(95.45),170046.78,59
2026-03-15T14:36:19Z,Some(95.45),170045.84,59
2026-03-15T14:37:19Z,Some(95.45),170054.76,59
2026-03-15T14:38:19Z,Some(95.45),170053.44999999998,59
2026-03-15T14:39:19Z,Some(95.45),170180.26000000004,59
2026-03-15T14:40:19Z,Some(95.45),170179.16999999998,59
2026-03-15T14:41:19Z,Some(95.45),170215.35999999996,59
2026-03-15T14:42:19Z,Some(95.45),170215.35999999996,59
2026-03-15T14:43:19Z,Some(95.45),170224.73,59
2026-03-15T14:44:19Z,Some(95.45),170056.53999999998,59
2026-03-15T14:45:19Z,Some(95.45),170044.31,59
2026-03-15T14:46:19Z,Some(95.45),169941.74000000005,59
2026-03-15T14:47:19Z,Some(95.45),169930.69,59
2026-03-15T14:48:19Z,Some(95.45),169848.16,59
2026-03-15T14:49:19Z,Some(95.45),169838.69,59
2026-03-15T14:50:19Z,Some(95.45),169798.78,59
2026-03-15T14:51:19Z,Some(95.45),169894.27000000002,59
2026-03-15T14:52:19Z,Some(95.45),169884.54,59
2026-03-15T14:53:19Z,Some(95.45),169966.99,59
2026-03-15T14:54:19Z,Some(95.45),169957.90000000002,59
2026-03-15T14:55:19Z,Some(95.45),170058.38,59
2026-03-15T14:56:19Z,Some(95.45),170049.44999999998,59
2026-03-15T14:57:19Z,Some(95.45),169855.97999999998,59
2026-03-15T14:58:19Z,Some(95.45),169694.71999999997,59
2026-03-15T14:59:19Z,Some(95.45),169685.69999999998,59
2026-03-15T15:00:19Z,Some(95.45),169815.36000000002,59
2026-03-15T15:01:19Z,Some(95.45),169806.72999999998,59
2026-03-15T15:02:19Z,Some(95.45),169806.72999999998,59
2026-03-15T15:03:19Z,Some(95.45),169889.97999999998,59
2026-03-15T15:04:19Z,Some(95.45),169901.95000000004,59
2026-03-15T15:05:19Z,Some(95.45),169892.88999999998,59
2026-03-15T15:06:19Z,Some(95.45),169891.28999999998,59
2026-03-15T15:07:19Z,Some(95.45),170013.8,59
2026-03-15T15:08:19Z,Some(95.45),170005.92,59
2026-03-15T15:09:19Z,Some(95.45),170009.81,59
2026-03-15T15:10:19Z,Some(95.45),169949.62,59
2026-03-15T15:11:19Z,Some(95.45),169937.96000000002,59
2026-03-15T15:12:19Z,Some(95.45),169613.49,59
2026-03-15T15:13:19Z,Some(95.45),169613.49,59