2026-02-28T04:16:25Z,Some(94.87),183931,4
2026-02-28T04:17:25Z,Some(96.67),172177.39,4
2026-02-28T04:18:25Z,Some(96.67),171849.06,4
2026-02-28T04:19:25Z,Some(96.67),171652.78,4
2026-02-28T04:20:25Z,Some(96.67),171711.40000000002,4
2026-02-28T04:21:25Z,Some(96.67),171780.56999999998,4
2026-02-28T04:22:25Z,Some(96.67),171814.37999999998,4
2026-02-28T04:23:25Z,Some(96.67),171986.34000000003,4
2026-02-28T04:24:25Z,Some(96.67),171870.11000000004,4
2026-02-28T04:25:25Z,Some(96.67),171767.14,4
2026-02-28T04:26:25Z,Some(96.67),171623.84,50
2026-02-28T04:27:25Z,Some(96.67),171899.39,50
2026-02-28T04:28:25Z,Some(96.67),171732.46,50
2026-02-28T04:29:25Z,Some(96.67),171748.48,50
2026-02-28T04:30:25Z,Some(96.67),171676.3,50
2026-02-28T04:31:25Z,Some(96.67),171690.63999999996,50
2026-02-28T04:32:25Z,Some(96.67),171521.08000000002,50
2026-02-28T04:33:25Z,Some(96.67),171721.73,50
2026-02-28T04:34:25Z,Some(96.67),171575.52,50
2026-02-28T04:35:25Z,Some(96.67),171432.78000000003,50
2026-02-28T04:36:25Z,Some(96.67),171736.92,53
2026-02-28T04:37:25Z,Some(96.67),171524.08000000002,53
2026-02-28T04:38:25Z,Some(96.67),171567.37000000002,53
2026-02-28T04:39:25Z,Some(96.67),171544.08,53
2026-02-28T04:40:25Z,Some(96.67),171541.33000000002,53
2026-02-28T04:41:25Z,Some(96.67),171468.75,53
2026-02-28T04:42:25Z,Some(96.67),171640.21999999997,53
2026-02-28T04:43:25Z,Some(96.67),171255.20000000004,53
2026-02-28T04:44:25Z,Some(96.67),171165.15000000002,53
2026-02-28T04:45:25Z,Some(96.67),170862.34000000003,53
2026-02-28T04:46:25Z,Some(96.67),170504.23999999996,55
2026-02-28T04:47:25Z,Some(96.67),170101.96,55
2026-02-28T04:48:25Z,Some(96.67),170500.95,55
2026-02-28T04:49:25Z,Some(96.67),170216.17,55
2026-02-28T04:50:25Z,Some(96.67),170034.76,55
2026-02-28T04:51:25Z,Some(96.67),170016.98000000004,55
2026-02-28T04:52:25Z,Some(96.67),170133.34,55
2026-02-28T04:53:25Z,Some(96.67),170099.4,55
2026-02-28T04:54:25Z,Some(96.67),170020.59000000003,55
2026-02-28T04:55:25Z,Some(96.67),170046.72999999998,55
2026-02-28T04:56:25Z,Some(96.67),170172.6,55
2026-02-28T04:57:25Z,Some(96.67),169837.02,55
2026-02-28T04:58:25Z,Some(96.67),169854.58,55
2026-02-28T04:59:25Z,Some(96.67),169823.92,55
2026-02-28T05:00:25Z,Some(96.67),169968.08000000002,55
2026-02-28T05:01:25Z,Some(96.67),169940.75,55
2026-02-28T05:02:25Z,Some(96.67),169773.31999999995,55
2026-02-28T05:03:25Z,Some(96.67),169918.40999999997,55
2026-02-28T05:04:25Z,Some(96.67),169883.03000000003,55
2026-02-28T05:05:25Z,Some(96.67),169745.82,55
2026-02-28T05:06:25Z,Some(96.67),169713.49999999997,55
2026-02-28T05:07:25Z,Some(96.67),170037.26,55
2026-02-28T05:08:25Z,Some(96.67),169835.48000000004,55
2026-02-28T05:09:25Z,Some(96.67),169739.74000000002,55
2026-02-28T05:10:25Z,Some(96.67),169740.94,55
2026-02-28T05:11:25Z,Some(96.67),169739.8,55
2026-02-28T05:12:25Z,Some(96.67),170066.18,55
2026-02-28T05:13:25Z,Some(96.67),170070.53,55
2026-02-28T05:14:25Z,Some(96.67),170108.5,55
2026-02-28T05:15:25Z,Some(96.67),169738.22,55
2026-02-28T05:16:25Z,Some(96.67),170078.76,55
2026-02-28T05:17:25Z,Some(96.67),170075.05,55
2026-02-28T05:18:25Z,Some(96.67),169876.47,55
2026-02-28T05:19:25Z,Some(96.67),169871.62999999998,55
2026-02-28T05:20:25Z,Some(96.67),169883.34,55
2026-02-28T05:21:25Z,Some(96.67),169762.19,55
2026-02-28T05:22:25Z,Some(96.67),170053.43,55
2026-02-28T05:23:25Z,Some(96.67),170058.49,55
2026-02-28T05:24:25Z,Some(96.67),170070.52000000002,55
2026-02-28T05:25:25Z,Some(96.67),170038.00999999998,55
2026-02-28T05:26:25Z,Some(96.67),170023.75,55
2026-02-28T05:27:25Z,Some(96.67),170013.47,55
2026-02-28T05:28:25Z,Some(96.67),169903.24000000002,55
2026-02-28T05:29:25Z,Some(96.67),169900.08,55
2026-02-28T05:30:25Z,Some(96.67),169912.13,55
2026-02-28T05:31:25Z,Some(96.67),169823.39,55
2026-02-28T05:32:25Z,Some(96.67),169814.97999999998,55
2026-02-28T05:33:25Z,Some(96.67),169753.68999999997,55
2026-02-28T05:34:25Z,Some(96.67),169721.98000000004,55
2026-02-28T05:35:25Z,Some(96.67),169720.85000000003,55
2026-02-28T05:36:25Z,Some(96.67),170063.81,55
2026-02-28T05:37:25Z,Some(96.67),170061.15,55
2026-02-28T05:38:25Z,Some(96.67),169849.88000000003,55
2026-02-28T05:39:25Z,Some(96.67),169862.57000000004,55
2026-02-28T05:40:25Z,Some(96.67),169859.72,55
2026-02-28T05:41:25Z,Some(96.67),169895.72,55
2026-02-28T05:42:25Z,Some(96.67),169893.5,55
2026-02-28T05:43:25Z,Some(96.67),169714.01,55
2026-02-28T05:44:25Z,Some(96.67),169683.58,55
2026-02-28T05:45:25Z,Some(96.67),169683.55,55
2026-02-28T05:46:25Z,Some(96.67),169854.38,55
2026-02-28T05:47:25Z,Some(96.67),169854.41,55
2026-02-28T05:48:25Z,Some(96.67),169997.90000000002,55
2026-02-28T05:49:25Z,Some(96.67),169860.79,55
2026-02-28T05:50:25Z,Some(96.67),169701.33000000002,55
2026-02-28T05:51:25Z,Some(96.67),169956.92000000004,55
2026-02-28T05:52:25Z,Some(96.67),169956.34,55
2026-02-28T05:53:25Z,Some(96.67),169883.03999999998,55
2026-02-28T05:54:25Z,Some(96.67),169882.91999999998,55
2026-02-28T05:55:25Z,Some(96.67),169970.80000000002,55
2026-02-28T05:56:25Z,Some(96.67),169972.40000000002,55
2026-02-28T05:57:25Z,Some(96.67),169991.28,55
2026-02-28T05:58:25Z,Some(96.67),169827.59999999998,55
2026-02-28T05:59:25Z,Some(96.67),169711,55
2026-02-28T06:00:25Z,Some(96.67),169895.90999999997,55
2026-02-28T06:01:25Z,Some(96.67),170021.41999999998,55
2026-02-28T06:02:25Z,Some(96.67),169880.18,55
2026-02-28T06:03:25Z,Some(96.67),169880.82,55
2026-02-28T06:04:25Z,Some(96.67),169905.02,55
2026-02-28T06:05:25Z,Some(96.67),169907.88000000003,55
2026-02-28T06:06:25Z,Some(96.67),169985.56,55
2026-02-28T06:07:25Z,Some(96.67),169643.63,55
2026-02-28T06:08:25Z,Some(96.67),169283.84,55
2026-02-28T06:09:25Z,Some(96.67),169283.84,55
2026-02-28T06:10:25Z,Some(96.67),168504.60999999996,55
2026-02-28T06:11:25Z,Some(96.67),168317.34,55
2026-02-28T06:12:25Z,Some(96.67),168298.96,55
2026-02-28T06:13:25Z,Some(96.67),168070.43000000002,55
2026-02-28T06:14:25Z,Some(96.67),167906.38,55
2026-02-28T06:15:25Z,Some(96.67),167906.38,55
2026-02-28T06:16:25Z,Some(96.67),167769.1,55
2026-02-28T06:17:25Z,Some(96.67),167607.99000000002,55
2026-02-28T06:18:25Z,Some(96.67),167445.12000000002,55
2026-02-28T06:19:25Z,Some(96.67),167304.14,55
2026-02-28T06:20:25Z,Some(96.67),167215.57,55
2026-02-28T06:21:25Z,Some(96.67),166849.35,55
2026-02-28T06:23:25Z,Some(96.67),166700.53999999998,55
2026-02-28T06:24:25Z,Some(96.67),166694.74000000002,55
2026-02-28T06:25:25Z,Some(96.67),166288.54,55
2026-02-28T06:26:25Z,Some(96.67),166288.54,55
2026-02-28T06:27:25Z,Some(96.67),166291.52,55
2026-02-28T06:28:25Z,Some(96.67),166157.61,55
2026-02-28T06:29:25Z,Some(96.67),166157.61,55
2026-02-28T06:30:25Z,Some(96.67),165660.96000000002,55
2026-02-28T06:31:25Z,Some(96.67),165556.3,55
2026-02-28T06:32:25Z,Some(96.67),165556.3,55
2026-02-28T06:33:25Z,Some(96.67),165478.42,55
2026-02-28T06:34:25Z,Some(96.67),165254.33000000002,55
2026-02-28T06:35:25Z,Some(96.67),165254.33000000002,55
2026-02-28T06:36:25Z,Some(96.67),165331.71999999997,55
2026-02-28T06:37:25Z,Some(96.67),165264.44,55
2026-02-28T06:38:25Z,Some(96.67),165217.29,55
2026-02-28T06:39:25Z,Some(96.67),165127.18000000002,55
2026-02-28T06:40:25Z,Some(96.67),165066.27,55
2026-02-28T06:41:25Z,None,0,0
2026-02-28T06:42:25Z,Some(96.67),165011.28000000003,55
2026-02-28T06:43:25Z,Some(96.67),164921.88999999998,55
2026-02-28T06:44:25Z,None,0,0
2026-02-28T06:45:25Z,Some(96.67),164608.61999999997,55
2026-02-28T06:46:25Z,None,0,0
2026-02-28T06:47:25Z,Some(96.67),164293.59000000003,55
2026-02-28T06:48:25Z,Some(96.67),164293.59000000003,55
2026-02-28T06:49:25Z,Some(96.67),164197.96000000002,55
2026-02-28T06:50:25Z,Some(96.67),164197.96000000002,55
2026-02-28T06:51:25Z,Some(96.67),163971.37,55
2026-02-28T06:52:25Z,Some(96.67),163971.37,55
2026-02-28T06:53:25Z,Some(96.67),163990.79,55
2026-02-28T06:54:25Z,Some(96.67),163990.79,55
2026-02-28T06:55:25Z,Some(96.67),163991.84,55
2026-02-28T06:56:25Z,Some(96.67),163927.07,56
2026-02-28T06:57:25Z,Some(96.67),163819.21,56
2026-02-28T06:58:25Z,Some(96.67),163775.34999999998,56
2026-02-28T06:59:25Z,Some(96.67),163840.68,56
2026-02-28T07:00:25Z,Some(96.67),163840.68,56
2026-02-28T07:01:25Z,Some(96.67),163800.03000000003,56
2026-02-28T07:02:25Z,Some(96.67),163518.18,56
2026-02-28T07:03:25Z,Some(96.67),163468.44,56
2026-02-28T07:04:25Z,Some(96.67),163223.05999999997,56
2026-02-28T07:05:25Z,Some(96.67),163223.05999999997,56
2026-02-28T07:06:25Z,Some(96.67),163246.59000000003,56
2026-02-28T07:07:25Z,Some(96.67),163184.87,56
2026-02-28T07:08:25Z,Some(96.67),163215.5,56
2026-02-28T07:09:25Z,Some(96.67),163156.08000000002,56
2026-02-28T07:10:25Z,Some(96.67),163051.69999999998,56
2026-02-28T07:11:25Z,Some(96.67),162669.29,56
2026-02-28T07:12:25Z,Some(96.67),162669.29,56
2026-02-28T07:13:25Z,Some(96.67),162671.39,56
2026-02-28T07:14:25Z,Some(96.67),162857.2,56
2026-02-28T07:15:25Z,Some(96.67),162857.2,56
2026-02-28T07:16:25Z,Some(96.67),162711.92000000004,56