2026-03-29T12:35:46Z,Some(95.45),168846.19,20
2026-03-29T12:36:46Z,Some(95.45),169443.65,20
2026-03-29T12:37:46Z,Some(95.45),169708.6,20
2026-03-29T12:38:46Z,Some(95.45),169720.82,20
2026-03-29T12:39:46Z,Some(95.45),169621.26,20
2026-03-29T12:40:46Z,Some(95.45),169801.48000000004,20
2026-03-29T12:41:46Z,Some(95.45),169662.69999999998,20
2026-03-29T12:42:46Z,Some(95.45),169481.53999999998,20
2026-03-29T12:43:46Z,Some(95.45),169721.63,20
2026-03-29T12:44:46Z,Some(95.45),169721.63,20
2026-03-29T12:45:46Z,Some(95.45),169580.74,74
2026-03-29T12:46:46Z,Some(95.45),169548.75999999998,74
2026-03-29T12:47:46Z,Some(95.45),169499.72,74
2026-03-29T12:48:46Z,Some(95.45),169463.78,74
2026-03-29T12:49:46Z,Some(95.45),169447.03999999998,74
2026-03-29T12:50:46Z,Some(95.45),169448.1,74
2026-03-29T12:51:46Z,Some(95.45),169596.17,74
2026-03-29T12:52:46Z,Some(95.45),169529.54,74
2026-03-29T12:53:46Z,Some(95.45),169294.81,74
2026-03-29T12:54:46Z,Some(95.45),169372.67,74
2026-03-29T12:55:46Z,Some(95.45),169479.66999999998,76
2026-03-29T12:56:46Z,Some(95.45),169420.69999999998,76
2026-03-29T12:57:46Z,Some(95.45),169238.32000000004,76
2026-03-29T12:58:46Z,Some(95.45),169383.07,76
2026-03-29T12:59:46Z,Some(95.45),169260.02,76
2026-03-29T13:00:46Z,Some(95.45),169545.62,76
2026-03-29T13:01:46Z,Some(95.45),169365.22,76
2026-03-29T13:02:46Z,Some(95.45),169341.24,76
2026-03-29T13:03:46Z,Some(95.45),169348.56999999998,76
2026-03-29T13:04:46Z,Some(95.45),169348.56999999998,76
2026-03-29T13:05:46Z,Some(95.45),169209.16999999998,76
2026-03-29T13:06:46Z,Some(95.45),169227.84,76
2026-03-29T13:07:46Z,Some(95.45),169357.69999999998,76
2026-03-29T13:08:46Z,Some(95.45),169405.61,76
2026-03-29T13:09:46Z,Some(95.45),169678.73,76
2026-03-29T13:10:46Z,Some(95.45),169625.15,76
2026-03-29T13:11:46Z,Some(95.45),169521.96999999997,76
2026-03-29T13:12:46Z,Some(95.45),169669.88,76
2026-03-29T13:13:46Z,Some(95.45),169367.46999999997,76
2026-03-29T13:14:46Z,Some(95.45),169575.55,76
2026-03-29T13:15:46Z,Some(95.45),169481.84,78
2026-03-29T13:16:46Z,Some(95.45),169745.25,78
2026-03-29T13:17:46Z,Some(95.45),169847.19,78
2026-03-29T13:18:46Z,Some(95.45),169828.99000000002,78
2026-03-29T13:19:46Z,Some(95.45),169834.6,78
2026-03-29T13:20:46Z,Some(95.45),169695.47,78
2026-03-29T13:21:46Z,Some(95.45),169617.88000000003,78
2026-03-29T13:22:46Z,Some(95.45),169780.97,78
2026-03-29T13:23:46Z,Some(95.45),169812.74999999997,78
2026-03-29T13:24:46Z,Some(95.45),169812.74999999997,78
2026-03-29T13:25:46Z,Some(95.45),169752.55000000002,78
2026-03-29T13:26:46Z,Some(95.45),169765.72,78
2026-03-29T13:27:46Z,Some(95.45),169991.36000000002,78
2026-03-29T13:28:46Z,Some(95.45),170035.44,78
2026-03-29T13:29:46Z,Some(95.45),169878.9,78
2026-03-29T13:30:46Z,Some(95.45),170118.87999999998,78
2026-03-29T13:31:46Z,Some(95.45),170272.75,78
2026-03-29T13:32:46Z,Some(95.45),170275.88999999998,78
2026-03-29T13:33:46Z,Some(95.45),170206.68,78
2026-03-29T13:34:46Z,Some(95.45),170206.68,78
2026-03-29T13:35:46Z,Some(95.45),170275.57,78
2026-03-29T13:36:46Z,Some(95.45),170317.8,78
2026-03-29T13:37:46Z,Some(95.45),170486.61000000002,78
2026-03-29T13:38:46Z,Some(95.45),170501.61,78
2026-03-29T13:39:46Z,Some(95.45),170496.15,78
2026-03-29T13:40:46Z,Some(95.45),170242.71,78
2026-03-29T13:41:46Z,Some(95.45),170455.63999999998,78
2026-03-29T13:42:46Z,Some(95.45),170623.31,78
2026-03-29T13:43:46Z,Some(95.45),170541.31,78
2026-03-29T13:44:46Z,Some(95.45),170541.31,78
2026-03-29T13:45:46Z,Some(95.45),170522.5,78
2026-03-29T13:46:46Z,Some(95.45),170372.26,78
2026-03-29T13:47:46Z,Some(95.45),170389.72,78
2026-03-29T13:48:46Z,Some(95.45),170395.7,78
2026-03-29T13:49:46Z,Some(95.45),170416.15,78
2026-03-29T13:50:46Z,Some(95.45),170430.65000000002,78
2026-03-29T13:51:46Z,Some(95.45),170640.44000000003,78
2026-03-29T13:52:46Z,Some(95.45),170481.09000000003,78
2026-03-29T13:53:46Z,Some(95.45),170496.38000000003,78
2026-03-29T13:54:46Z,Some(95.45),170722.29,78
2026-03-29T13:55:46Z,Some(95.45),170736.98,78
2026-03-29T13:56:46Z,Some(95.45),170834.95,78
2026-03-29T13:57:46Z,Some(95.45),170729.09,78
2026-03-29T13:58:46Z,Some(95.45),170741.28,78
2026-03-29T13:59:46Z,Some(95.45),170666.19,78
2026-03-29T14:00:46Z,Some(95.45),170678.68,78
2026-03-29T14:01:46Z,Some(95.45),170730.95,78
2026-03-29T14:02:46Z,Some(95.45),170749.76000000004,78
2026-03-29T14:03:46Z,Some(95.45),170761.64,78
2026-03-29T14:04:46Z,Some(95.45),170761.64,78
2026-03-29T14:05:46Z,Some(95.45),170887.30000000002,79
2026-03-29T14:06:46Z,Some(95.45),170770.06,79
2026-03-29T14:07:46Z,Some(95.45),170771.35,79
2026-03-29T14:08:46Z,Some(95.45),170658.39,79
2026-03-29T14:09:46Z,Some(95.45),171004.83000000002,79
2026-03-29T14:10:46Z,Some(95.45),171014.78000000003,79
2026-03-29T14:11:46Z,Some(95.45),170864.76,79
2026-03-29T14:12:46Z,Some(95.45),170874.28999999998,79
2026-03-29T14:13:46Z,Some(95.45),170718.53999999998,79
2026-03-29T14:14:46Z,Some(95.45),170718.53999999998,79
2026-03-29T14:15:46Z,Some(95.45),170912.82,79
2026-03-29T14:16:46Z,Some(95.45),170919.89000000004,79
2026-03-29T14:17:46Z,Some(95.45),170956.06999999998,79
2026-03-29T14:18:46Z,Some(95.45),171094.74000000002,79
2026-03-29T14:19:46Z,Some(95.45),170933.87,79
2026-03-29T14:20:46Z,Some(95.45),170958.97,79
2026-03-29T14:21:46Z,Some(95.45),170967.14,79
2026-03-29T14:22:46Z,Some(95.45),170932.28,79
2026-03-29T14:23:46Z,Some(95.45),170939.68,79
2026-03-29T14:24:46Z,Some(95.45),170939.68,79
2026-03-29T14:25:46Z,Some(95.45),171109.02999999997,79
2026-03-29T14:26:46Z,Some(95.45),171015.7,79
2026-03-29T14:27:46Z,Some(95.45),171024.26,79
2026-03-29T14:28:46Z,Some(95.45),170962.35,79
2026-03-29T14:29:46Z,Some(95.45),170970.37999999998,79
2026-03-29T14:30:46Z,Some(95.45),171189.82,79
2026-03-29T14:31:46Z,Some(95.45),171197.59999999998,79
2026-03-29T14:32:46Z,Some(95.45),170997.71999999997,79
2026-03-29T14:33:46Z,Some(95.45),171004.71999999997,79
2026-03-29T14:34:46Z,Some(95.45),170891.40000000002,79
2026-03-29T14:35:46Z,Some(95.45),170897.23,79
2026-03-29T14:36:46Z,Some(95.45),171183.44999999998,79
2026-03-29T14:37:46Z,Some(95.45),171188.69,79
2026-03-29T14:38:46Z,Some(95.45),171007.37,79
2026-03-29T14:39:46Z,Some(95.45),171012.25000000003,79
2026-03-29T14:40:46Z,Some(95.45),171059.13,79
2026-03-29T14:41:46Z,Some(95.45),171064.98,79
2026-03-29T14:42:46Z,Some(95.45),171129.15,79
2026-03-29T14:43:46Z,Some(95.45),171134.5,79
2026-03-29T14:44:46Z,Some(95.45),171134.5,79
2026-03-29T14:45:46Z,Some(95.45),171085.81000000003,79
2026-03-29T14:46:46Z,Some(95.45),171019.31,79
2026-03-29T14:47:46Z,Some(95.45),171024.08000000002,79
2026-03-29T14:48:46Z,Some(95.45),171212.68,79
2026-03-29T14:49:46Z,Some(95.45),171217.06999999998,79
2026-03-29T14:50:46Z,Some(95.45),171124.41,79
2026-03-29T14:51:46Z,Some(95.45),171129.41,79
2026-03-29T14:52:46Z,Some(95.45),171169.23,79
2026-03-29T14:53:46Z,Some(95.45),171314.78999999998,79
2026-03-29T14:54:46Z,Some(95.45),171314.78999999998,79
2026-03-29T14:55:46Z,Some(95.45),171123.68,81
2026-03-29T14:56:46Z,Some(95.45),171127.62000000002,81
2026-03-29T14:57:46Z,Some(95.45),171088.53000000003,81
2026-03-29T14:58:46Z,Some(95.45),171092.84000000003,81
2026-03-29T14:59:46Z,Some(95.45),171203.65,81
2026-03-29T15:00:46Z,Some(95.45),171207.41999999998,81
2026-03-29T15:01:46Z,Some(95.45),171155.62000000002,81
2026-03-29T15:02:46Z,Some(95.45),171159.71999999997,81
2026-03-29T15:03:46Z,Some(95.45),171169.06,81
2026-03-29T15:04:46Z,Some(95.45),171169.06,81
2026-03-29T15:05:46Z,Some(95.45),171133.4,81
2026-03-29T15:06:46Z,Some(95.45),171231.43,81
2026-03-29T15:07:46Z,Some(95.45),171235.13,81
2026-03-29T15:08:46Z,Some(95.45),171216.24,81
2026-03-29T15:09:46Z,Some(95.45),171220.19999999998,81
2026-03-29T15:10:46Z,Some(95.45),171344.96,81
2026-03-29T15:11:46Z,Some(95.45),171348.56,81
2026-03-29T15:12:46Z,Some(95.45),171253.24999999997,81
2026-03-29T15:13:46Z,Some(95.45),171102.93,81
2026-03-29T15:14:46Z,Some(95.45),171102.93,81
2026-03-29T15:15:46Z,Some(95.45),171053.83000000002,81
2026-03-29T15:16:46Z,Some(95.45),171057.56,81
2026-03-29T15:17:46Z,Some(95.45),171108.16,81
2026-03-29T15:18:46Z,Some(95.45),171111.67,81
2026-03-29T15:19:46Z,Some(95.45),171268.28,81
2026-03-29T15:20:46Z,Some(95.45),171228.95,81
2026-03-29T15:21:46Z,Some(95.45),171232.19,81
2026-03-29T15:22:46Z,Some(95.45),171115.35,81
2026-03-29T15:23:46Z,Some(95.45),171117.83000000002,81
2026-03-29T15:24:46Z,Some(95.45),171366.03000000003,81
2026-03-29T15:25:46Z,Some(95.45),171367.99,81
2026-03-29T15:26:46Z,Some(95.45),171373.14999999997,81
2026-03-29T15:27:46Z,Some(95.45),171356.78999999998,81
2026-03-29T15:28:46Z,Some(95.45),171359.56000000003,81
2026-03-29T15:29:46Z,Some(95.45),171290.58000000002,81
2026-03-29T15:30:46Z,Some(95.45),171293.38000000003,81
2026-03-29T15:31:46Z,Some(95.45),171138.02000000002,81
2026-03-29T15:32:46Z,Some(95.45),171315.08000000002,81
2026-03-29T15:33:46Z,Some(95.45),171318.22999999998,81
2026-03-29T15:34:46Z,Some(95.45),171318.22999999998,81
2026-03-29T15:35:46Z,Some(95.45),171314.10999999996,81