2026-02-23T22:27:06Z,Some(96.67),171595.41999999998,4
2026-02-23T22:28:06Z,Some(96.67),171915.80000000002,4
2026-02-23T22:29:06Z,Some(96.67),172048.74,4
2026-02-23T22:30:06Z,Some(96.67),172175.68,4
2026-02-23T22:31:06Z,Some(96.67),171991.56999999995,4
2026-02-23T22:32:06Z,Some(96.67),171966.88,4
2026-02-23T22:33:06Z,Some(96.67),171991.4,4
2026-02-23T22:34:06Z,Some(96.67),172049.47,4
2026-02-23T22:35:06Z,Some(96.67),171887.27000000002,4
2026-02-23T22:36:06Z,Some(96.67),171887.27000000002,4
2026-02-23T22:37:06Z,Some(96.67),171967.79999999996,55
2026-02-23T22:38:06Z,Some(96.67),172087.94000000003,55
2026-02-23T22:39:06Z,Some(96.67),172010.47000000003,55
2026-02-23T22:40:06Z,Some(96.67),171757.69,55
2026-02-23T22:41:06Z,Some(96.67),171853.40000000002,55
2026-02-23T22:42:06Z,Some(96.67),171989.75999999998,55
2026-02-23T22:43:06Z,Some(96.67),171789.03,55
2026-02-23T22:44:06Z,Some(96.67),171764.95,55
2026-02-23T22:45:06Z,Some(96.67),171748.85999999996,55
2026-02-23T22:46:06Z,Some(96.67),171689.75,55
2026-02-23T22:47:06Z,Some(96.67),171554.28000000003,56
2026-02-23T22:48:06Z,Some(96.67),171617.65000000002,56
2026-02-23T22:49:06Z,Some(96.67),171621.81999999995,56
2026-02-23T22:50:06Z,Some(96.67),171682.38,56
2026-02-23T22:51:06Z,Some(96.67),171563.73,56
2026-02-23T22:52:06Z,Some(96.67),171791.59999999998,56
2026-02-23T22:53:06Z,Some(96.67),171626.81999999998,56
2026-02-23T22:54:06Z,Some(96.67),171545.4,56
2026-02-23T22:55:06Z,Some(96.67),171413.61,56
2026-02-23T22:56:06Z,Some(96.67),171713.28999999998,56
2026-02-23T22:57:06Z,Some(96.67),171516.22999999998,58
2026-02-23T22:58:06Z,Some(96.67),171750.07,58
2026-02-23T22:59:06Z,Some(96.67),171588.4,58
2026-02-23T23:00:06Z,Some(96.67),171671.69999999998,58
2026-02-23T23:01:06Z,Some(96.67),171523.28,58
2026-02-23T23:02:06Z,Some(96.67),171526.32,58
2026-02-23T23:03:06Z,Some(96.67),171528.33,58
2026-02-23T23:04:06Z,Some(96.67),171355.07,58
2026-02-23T23:05:06Z,Some(96.67),171644.24000000002,58
2026-02-23T23:06:06Z,Some(96.67),171652.88,58
2026-02-23T23:07:06Z,Some(96.67),171651.42999999996,58
2026-02-23T23:08:06Z,Some(96.67),171667.54,58
2026-02-23T23:09:06Z,Some(96.67),171527.55999999997,58
2026-02-23T23:10:06Z,Some(96.67),171507.66,58
2026-02-23T23:11:06Z,Some(96.67),171465.61000000002,58
2026-02-23T23:12:06Z,Some(96.67),171504.49000000002,58
2026-02-23T23:13:06Z,Some(96.67),171453.36,58
2026-02-23T23:14:06Z,Some(96.67),171418.88999999998,58
2026-02-23T23:15:06Z,Some(96.67),171554.82000000004,58
2026-02-23T23:16:06Z,Some(96.67),171554.82000000004,58
2026-02-23T23:17:06Z,Some(96.67),171581,58
2026-02-23T23:18:06Z,Some(96.67),171469.96,58
2026-02-23T23:19:06Z,Some(96.67),171387.06,58
2026-02-23T23:20:06Z,Some(96.67),171383.71,58
2026-02-23T23:21:06Z,Some(96.67),171478.25999999998,58
2026-02-23T23:22:06Z,Some(96.67),171515.83,58
2026-02-23T23:23:06Z,Some(96.67),171428.53,58
2026-02-23T23:24:06Z,Some(96.67),171480.01,58
2026-02-23T23:25:06Z,Some(96.67),171283.10000000003,58
2026-02-23T23:26:06Z,Some(96.67),171283.10000000003,58
2026-02-23T23:27:06Z,Some(96.67),171405.68,59
2026-02-23T23:28:06Z,Some(96.67),171246,59
2026-02-23T23:29:06Z,Some(96.67),171387.27000000002,59
2026-02-23T23:30:06Z,Some(96.67),171256.78000000003,59
2026-02-23T23:31:06Z,Some(96.67),171264.80000000002,59
2026-02-23T23:32:06Z,Some(96.67),171406.02000000002,59
2026-02-23T23:33:06Z,Some(96.67),171296.03,59
2026-02-23T23:34:06Z,Some(96.67),171286.05999999997,59
2026-02-23T23:35:06Z,Some(96.67),171425.64000000004,59
2026-02-23T23:36:06Z,Some(96.67),171555.53,59
2026-02-23T23:37:06Z,Some(96.67),171546.57,59
2026-02-23T23:38:06Z,Some(96.67),171384.25,59
2026-02-23T23:39:06Z,Some(96.67),171382.95,59
2026-02-23T23:40:06Z,Some(96.67),171255.32,59
2026-02-23T23:41:06Z,Some(96.67),171356.37,59
2026-02-23T23:42:06Z,Some(96.67),171355.81999999998,59
2026-02-23T23:43:06Z,Some(96.67),171436.42999999996,59
2026-02-23T23:44:06Z,Some(96.67),171238.6,59
2026-02-23T23:45:06Z,Some(96.67),171235.97,59
2026-02-23T23:46:06Z,Some(96.67),171235.97,59
2026-02-23T23:47:06Z,Some(96.67),171503.61,60
2026-02-23T23:48:06Z,Some(96.67),171598.08,60
2026-02-23T23:49:06Z,Some(96.67),171363.4,60
2026-02-23T23:50:06Z,Some(96.67),171362,60
2026-02-23T23:51:06Z,Some(96.67),171417.96000000002,60
2026-02-23T23:52:06Z,Some(96.67),171417.22,60
2026-02-23T23:53:06Z,Some(96.67),171218.44,60
2026-02-23T23:54:06Z,Some(96.67),171421.33000000002,60
2026-02-23T23:55:06Z,Some(96.67),171420.83999999997,60
2026-02-23T23:56:06Z,Some(96.67),171420.83999999997,60
2026-02-23T23:57:06Z,Some(96.67),171433.62999999998,60
2026-02-23T23:58:06Z,Some(96.67),171344.87,60
2026-02-23T23:59:06Z,Some(96.67),171231.18000000002,60
2026-02-24T00:00:06Z,Some(96.67),171379.51,60
2026-02-24T00:01:06Z,Some(96.67),171602.74000000002,60
2026-02-24T00:02:06Z,Some(96.67),171601.87,60
2026-02-24T00:03:06Z,Some(96.67),171213.37000000002,60
2026-02-24T00:04:06Z,Some(96.67),171212.54,60
2026-02-24T00:05:06Z,Some(96.67),171353.4,60
2026-02-24T00:06:06Z,Some(96.67),171353.4,60
2026-02-24T00:07:06Z,Some(96.67),171405.8,60
2026-02-24T00:08:06Z,Some(96.67),171235.16999999998,60
2026-02-24T00:09:06Z,Some(96.67),171424.02,60
2026-02-24T00:10:06Z,Some(96.67),171581.06999999998,60
2026-02-24T00:11:06Z,Some(96.67),171567.56,60
2026-02-24T00:12:06Z,Some(96.67),171595.28,60
2026-02-24T00:13:06Z,Some(96.67),171594.85,60
2026-02-24T00:14:06Z,Some(96.67),171560.65000000002,60
2026-02-24T00:15:06Z,Some(96.67),171560.07,60
2026-02-24T00:16:06Z,Some(96.67),171560.07,60
2026-02-24T00:17:06Z,Some(96.67),171412.53000000003,60
2026-02-24T00:18:06Z,Some(96.67),171566.70999999996,60
2026-02-24T00:19:06Z,Some(96.67),171566.83000000002,60
2026-02-24T00:20:06Z,Some(96.67),171398.80000000002,60
2026-02-24T00:21:06Z,Some(96.67),171398.21999999997,60
2026-02-24T00:22:06Z,Some(96.67),171337.83000000002,60
2026-02-24T00:23:06Z,Some(96.67),171336.91,60
2026-02-24T00:24:06Z,Some(96.67),171328.2,60
2026-02-24T00:25:06Z,Some(96.67),171329.00999999998,60
2026-02-24T00:26:06Z,Some(96.67),171329.00999999998,60
2026-02-24T00:27:06Z,Some(96.67),171497.18000000002,60
2026-02-24T00:28:06Z,Some(96.67),171404.69999999998,60
2026-02-24T00:29:06Z,Some(96.67),171404.68000000005,60
2026-02-24T00:30:06Z,Some(96.67),171353.88,60
2026-02-24T00:31:06Z,Some(96.67),171353.38999999998,60
2026-02-24T00:32:06Z,Some(96.67),171244.49000000002,60
2026-02-24T00:33:06Z,Some(96.67),171243.49999999997,60
2026-02-24T00:34:06Z,Some(96.67),171359.04,60
2026-02-24T00:35:06Z,Some(96.67),171357.74999999997,60
2026-02-24T00:36:06Z,Some(96.67),171357.74999999997,60
2026-02-24T00:37:06Z,Some(96.67),171376.05,60
2026-02-24T00:38:06Z,Some(96.67),171332.26,60
2026-02-24T00:39:06Z,Some(96.67),171331.43,60
2026-02-24T00:40:06Z,Some(96.67),171401.69999999998,60
2026-02-24T00:41:06Z,Some(96.67),171401.02999999997,60
2026-02-24T00:42:06Z,Some(96.67),171537.09,60
2026-02-24T00:43:06Z,Some(96.67),171536.02999999997,60
2026-02-24T00:44:06Z,Some(96.67),171521.21,60
2026-02-24T00:45:06Z,Some(96.67),171477.65,60
2026-02-24T00:46:06Z,Some(96.67),171477.76,60
2026-02-24T00:47:06Z,Some(96.67),171390.46999999997,60
2026-02-24T00:48:06Z,Some(96.67),171389.36000000002,60
2026-02-24T00:49:06Z,Some(96.67),171525.09,60
2026-02-24T00:50:06Z,Some(96.67),171524.34,60
2026-02-24T00:51:06Z,Some(96.67),171325,60
2026-02-24T00:52:06Z,Some(96.67),171325.32,60
2026-02-24T00:53:06Z,Some(96.67),171344.15,60
2026-02-24T00:54:06Z,Some(96.67),171344.03,60
2026-02-24T00:55:06Z,Some(96.67),171336.12999999998,60
2026-02-24T00:56:06Z,Some(96.67),171336.12999999998,60
2026-02-24T00:57:06Z,Some(96.67),171216.87,60
2026-02-24T00:58:06Z,Some(96.67),171355.68999999997,60
2026-02-24T00:59:06Z,Some(96.67),171355.36000000004,60
2026-02-24T01:00:06Z,Some(96.67),171343.37999999998,60
2026-02-24T01:01:06Z,Some(96.67),171344.24,60
2026-02-24T01:02:06Z,Some(96.67),171208.07,60
2026-02-24T01:03:06Z,Some(96.67),171208.40000000002,60
2026-02-24T01:04:06Z,Some(96.67),171207.71000000002,60
2026-02-24T01:05:06Z,Some(96.67),171339.89,60
2026-02-24T01:06:06Z,Some(96.67),171339.22999999998,60
2026-02-24T01:07:06Z,Some(96.67),171409.38,60
2026-02-24T01:08:06Z,Some(96.67),171409.36000000002,60
2026-02-24T01:09:06Z,Some(96.67),171285.59,60
2026-02-24T01:10:06Z,Some(96.67),171281.59000000003,60
2026-02-24T01:11:06Z,Some(96.67),171260.85,60
2026-02-24T01:12:06Z,Some(96.67),171311.34999999998,60
2026-02-24T01:13:06Z,Some(96.67),171307.43,60
2026-02-24T01:14:06Z,Some(96.67),171177.12999999998,60
2026-02-24T01:15:06Z,Some(96.67),171173.66999999995,60
2026-02-24T01:16:06Z,Some(96.67),171169.76,60
2026-02-24T01:17:06Z,Some(96.67),171166.39,60
2026-02-24T01:18:06Z,Some(96.67),171274.57,60
2026-02-24T01:19:06Z,Some(96.67),171287.02,60
2026-02-24T01:20:06Z,Some(96.67),171282.16999999998,60
2026-02-24T01:21:06Z,Some(96.67),171151.55,60
2026-02-24T01:22:06Z,Some(96.67),171148.63,60
2026-02-24T01:23:06Z,Some(96.67),171137.41,60
2026-02-24T01:24:06Z,Some(96.67),171141.56999999998,60
2026-02-24T01:25:06Z,Some(96.67),171138.55,60
2026-02-24T01:26:06Z,Some(96.67),171237.75,60
2026-02-24T01:27:06Z,Some(96.67),171237.75,60