2026-02-25T14:24:55Z,Some(96.67),163717.62999999998,4
2026-02-25T14:25:55Z,Some(96.67),169169.59,4
2026-02-25T14:26:55Z,Some(96.67),170210.67,4
2026-02-25T14:27:55Z,Some(96.67),169589.05,4
2026-02-25T14:28:55Z,Some(96.67),170227.75999999998,4
2026-02-25T14:29:55Z,Some(96.67),170404.65999999997,4
2026-02-25T14:30:55Z,Some(96.67),170429.07,4
2026-02-25T14:31:55Z,Some(96.67),170500.08,4
2026-02-25T14:32:55Z,Some(96.67),165626.69999999998,4
2026-02-25T14:33:55Z,Some(96.67),170069.46,4
2026-02-25T14:34:55Z,Some(96.67),170105.59000000003,53
2026-02-25T14:35:55Z,Some(96.67),170038.85,53
2026-02-25T14:36:55Z,Some(96.67),170078.68,53
2026-02-25T14:37:55Z,Some(96.67),170120.93,53
2026-02-25T14:38:55Z,Some(96.67),169947.86000000002,53
2026-02-25T14:39:55Z,Some(96.67),165400.78999999998,53
2026-02-25T14:40:55Z,Some(96.67),169615.67,53
2026-02-25T14:41:55Z,Some(96.67),169811.88,53
2026-02-25T14:42:55Z,Some(96.67),169668.56000000003,53
2026-02-25T14:43:55Z,Some(96.67),169668.56000000003,53
2026-02-25T14:44:55Z,Some(96.67),169691.33000000002,55
2026-02-25T14:45:55Z,Some(96.67),169601.15,55
2026-02-25T14:46:55Z,Some(96.67),169702.12999999998,55
2026-02-25T14:47:55Z,Some(96.67),168819.21000000002,55
2026-02-25T14:48:55Z,Some(96.67),168405.71000000002,55
2026-02-25T14:49:55Z,Some(96.67),169755.53,55
2026-02-25T14:50:55Z,Some(96.67),169647.44999999995,55
2026-02-25T14:51:55Z,Some(96.67),169778.77,55
2026-02-25T14:52:55Z,Some(96.67),169661.93000000002,55
2026-02-25T14:53:55Z,Some(96.67),169360.56,55
2026-02-25T14:54:55Z,Some(96.67),169519.81999999998,56
2026-02-25T14:55:55Z,Some(96.67),169341.32,56
2026-02-25T14:56:55Z,Some(96.67),169386.34999999998,56
2026-02-25T14:57:55Z,Some(96.67),169230.99000000002,56
2026-02-25T14:58:55Z,Some(96.67),169459.36,56
2026-02-25T14:59:55Z,Some(96.67),169436.13000000003,56
2026-02-25T15:00:55Z,Some(96.67),168935.90000000002,56
2026-02-25T15:01:55Z,Some(96.67),168166.33000000002,56
2026-02-25T15:02:55Z,Some(96.67),169141.33000000002,56
2026-02-25T15:03:55Z,Some(96.67),169392.05,56
2026-02-25T15:04:55Z,Some(96.67),169301.07,56
2026-02-25T15:05:55Z,Some(96.67),169268.01,56
2026-02-25T15:06:55Z,Some(96.67),169283.78,56
2026-02-25T15:07:55Z,Some(96.67),169432.93000000002,56
2026-02-25T15:08:55Z,Some(96.67),169496.55000000002,56
2026-02-25T15:09:55Z,Some(96.67),169564.29,56
2026-02-25T15:10:55Z,Some(96.67),169355.69000000006,56
2026-02-25T15:11:55Z,Some(96.67),169306.43,56
2026-02-25T15:12:55Z,Some(96.67),169331.04000000004,56
2026-02-25T15:13:55Z,Some(96.67),169331.04000000004,56
2026-02-25T15:14:55Z,Some(96.67),169334.55000000002,56
2026-02-25T15:15:55Z,Some(96.67),169332.44000000003,56
2026-02-25T15:16:55Z,Some(96.67),169533.03,56
2026-02-25T15:17:55Z,Some(96.67),169518,56
2026-02-25T15:18:55Z,Some(96.67),169472.67,56
2026-02-25T15:19:55Z,Some(96.67),169500.6,56
2026-02-25T15:20:55Z,Some(96.67),169450.04,56
2026-02-25T15:21:55Z,Some(96.67),169286.11000000002,56
2026-02-25T15:22:55Z,Some(96.67),169351.53,56
2026-02-25T15:23:55Z,Some(96.67),169351.53,56
2026-02-25T15:24:55Z,Some(96.67),169328.29,56
2026-02-25T15:25:55Z,Some(96.67),169348.13999999998,56
2026-02-25T15:26:55Z,Some(96.67),169209.94,56
2026-02-25T15:27:55Z,Some(96.67),169364.1,56
2026-02-25T15:28:55Z,Some(96.67),169482.17,56
2026-02-25T15:29:55Z,Some(96.67),169401.53000000003,56
2026-02-25T15:30:55Z,Some(96.67),169283.79,56
2026-02-25T15:31:55Z,Some(96.67),169360.64,56
2026-02-25T15:32:55Z,Some(96.67),169216.87,56
2026-02-25T15:33:55Z,Some(96.67),169216.87,56
2026-02-25T15:34:55Z,Some(96.67),169362.29,56
2026-02-25T15:35:55Z,Some(96.67),169151.7,56
2026-02-25T15:36:55Z,Some(96.67),169151.36,56
2026-02-25T15:37:55Z,Some(96.67),169146.96000000002,56
2026-02-25T15:38:55Z,Some(96.67),169336.08,56
2026-02-25T15:39:55Z,Some(96.67),169342.67,56
2026-02-25T15:40:55Z,Some(96.67),169311.69,56
2026-02-25T15:41:55Z,Some(96.67),169217.47000000003,56
2026-02-25T15:42:55Z,Some(96.67),169227.24000000002,56
2026-02-25T15:43:55Z,Some(96.67),169227.24000000002,56
2026-02-25T15:44:55Z,Some(96.67),169487.28000000003,56
2026-02-25T15:45:55Z,Some(96.67),169207.91,56
2026-02-25T15:46:55Z,Some(96.67),169579.24,56
2026-02-25T15:47:55Z,Some(96.67),169570.77000000002,56
2026-02-25T15:48:55Z,Some(96.67),169342.51,56
2026-02-25T15:49:55Z,Some(96.67),169335.30000000002,56
2026-02-25T15:50:55Z,Some(96.67),169296.47999999998,56
2026-02-25T15:51:55Z,Some(96.67),169496.96999999997,56
2026-02-25T15:52:55Z,Some(96.67),169499.49,56
2026-02-25T15:53:55Z,Some(96.67),169499.49,56
2026-02-25T15:54:55Z,Some(96.67),169387.84,56
2026-02-25T15:55:55Z,Some(96.67),169323.04,56
2026-02-25T15:56:55Z,Some(96.67),169364.04,56
2026-02-25T15:57:55Z,Some(96.67),169372.98,56
2026-02-25T15:58:55Z,Some(96.67),169225.89,56
2026-02-25T15:59:55Z,Some(96.67),169230.61000000002,56
2026-02-25T16:00:55Z,Some(96.67),169246.60000000003,56
2026-02-25T16:01:55Z,Some(96.67),169249.14,56
2026-02-25T16:02:55Z,Some(96.67),169322.37999999998,56
2026-02-25T16:03:55Z,Some(96.67),169322.37999999998,56
2026-02-25T16:04:55Z,Some(96.67),169365.52,56
2026-02-25T16:05:55Z,Some(96.67),169565.55000000002,56
2026-02-25T16:06:55Z,Some(96.67),169569.53999999998,56
2026-02-25T16:07:55Z,Some(96.67),169392.66000000003,56
2026-02-25T16:08:55Z,Some(96.67),169252.50000000003,56
2026-02-25T16:09:55Z,Some(96.67),169521.73000000004,56
2026-02-25T16:10:55Z,Some(96.67),169525.05999999997,56
2026-02-25T16:11:55Z,Some(96.67),169369.54000000004,56
2026-02-25T16:12:55Z,Some(96.67),169370.5,56
2026-02-25T16:13:55Z,Some(96.67),169370.5,56
2026-02-25T16:14:55Z,Some(96.67),169413.97,56
2026-02-25T16:15:55Z,Some(96.67),169353.25000000003,56
2026-02-25T16:16:55Z,Some(96.67),169356.74,56
2026-02-25T16:17:55Z,Some(96.67),169290.37999999998,56
2026-02-25T16:18:55Z,Some(96.67),169286.47999999998,56
2026-02-25T16:19:55Z,Some(96.67),169503.67,56
2026-02-25T16:20:55Z,Some(96.67),169499.95,56
2026-02-25T16:21:55Z,Some(96.67),169364.31999999998,56
2026-02-25T16:22:55Z,Some(96.67),169357.6,56
2026-02-25T16:23:55Z,Some(96.67),169357.6,56
2026-02-25T16:24:55Z,Some(96.67),169554.39,56
2026-02-25T16:25:55Z,Some(96.67),169413.41,56
2026-02-25T16:26:55Z,Some(96.67),169416.84,56
2026-02-25T16:27:55Z,Some(96.67),169445.46,56
2026-02-25T16:28:55Z,Some(96.67),169446.93,56
2026-02-25T16:29:55Z,Some(96.67),169385.19,56
2026-02-25T16:30:55Z,Some(96.67),169388.31,56
2026-02-25T16:31:55Z,Some(96.67),169618.41,56
2026-02-25T16:32:55Z,Some(96.67),169621.47,56
2026-02-25T16:33:55Z,Some(96.67),169621.47,56
2026-02-25T16:34:55Z,Some(96.67),169518.37,57
2026-02-25T16:35:55Z,Some(96.67),169576.06,57
2026-02-25T16:36:55Z,Some(96.67),169574.68000000002,57
2026-02-25T16:37:55Z,Some(96.67),169445.11999999997,57
2026-02-25T16:38:55Z,Some(96.67),169445.4,57
2026-02-25T16:39:55Z,Some(96.67),169563.78999999998,57
2026-02-25T16:40:55Z,Some(96.67),169535.69,57
2026-02-25T16:41:55Z,Some(96.67),169614.60999999996,57
2026-02-25T16:42:55Z,Some(96.67),169637.52,57
2026-02-25T16:43:55Z,Some(96.67),169637.52,57
2026-02-25T16:44:55Z,Some(96.67),169444.14,57
2026-02-25T16:45:55Z,Some(96.67),169445.28000000003,57
2026-02-25T16:46:55Z,Some(96.67),169437.46,57
2026-02-25T16:47:55Z,Some(96.67),169438.73000000004,57
2026-02-25T16:48:55Z,Some(96.67),169289.73,57
2026-02-25T16:49:55Z,Some(96.67),169291.62000000002,57
2026-02-25T16:50:55Z,Some(96.67),169625.52,57
2026-02-25T16:51:55Z,Some(96.67),169625.87999999998,57
2026-02-25T16:52:55Z,Some(96.67),169445.31,57
2026-02-25T16:53:55Z,Some(96.67),169305.85,57
2026-02-25T16:54:55Z,Some(96.67),169305.9,57
2026-02-25T16:55:55Z,Some(96.67),169633.74,57
2026-02-25T16:56:55Z,Some(96.67),169636.23000000004,57
2026-02-25T16:57:55Z,Some(96.67),169337.15,57
2026-02-25T16:58:55Z,Some(96.67),169338.71000000002,57
2026-02-25T16:59:55Z,Some(96.67),169462.91999999998,57
2026-02-25T17:00:55Z,Some(96.67),169465.49,57
2026-02-25T17:01:55Z,Some(96.67),169616.18000000002,57
2026-02-25T17:02:55Z,Some(96.67),169553.21,57
2026-02-25T17:03:55Z,Some(96.67),169553.21,57
2026-02-25T17:04:55Z,Some(96.67),169315.11,57
2026-02-25T17:05:55Z,Some(96.67),169315.94999999998,57
2026-02-25T17:06:55Z,Some(96.67),169263.55999999997,57
2026-02-25T17:07:55Z,Some(96.67),169261.56,57
2026-02-25T17:08:55Z,Some(96.67),169423.22,57
2026-02-25T17:09:55Z,Some(96.67),169586.81999999998,57
2026-02-25T17:10:55Z,Some(96.67),169586.14,57
2026-02-25T17:11:55Z,Some(96.67),169404.96,57
2026-02-25T17:12:55Z,Some(96.67),169407.18000000002,57
2026-02-25T17:13:55Z,Some(96.67),169407.18000000002,57
2026-02-25T17:14:55Z,Some(96.67),169438.43000000002,57
2026-02-25T17:15:55Z,Some(96.67),169554.87,57
2026-02-25T17:16:55Z,Some(96.67),169613.97,57
2026-02-25T17:17:55Z,Some(96.67),169616.58,57
2026-02-25T17:18:55Z,Some(96.67),169313.42,57
2026-02-25T17:19:55Z,Some(96.67),169318.72,57
2026-02-25T17:20:55Z,Some(96.67),169328.58000000002,57
2026-02-25T17:21:55Z,Some(96.67),169338.42,57
2026-02-25T17:22:55Z,Some(96.67),169336.25000000006,57
2026-02-25T17:23:55Z,Some(96.67),169336.25000000006,57
2026-02-25T17:24:55Z,Some(96.67),169442.97,57