2026-03-22T20:10:11Z,Some(98.76),160650.96,39
2026-03-22T20:11:11Z,Some(98.76),162071.40999999997,39
2026-03-22T20:12:11Z,Some(98.76),163661.47,39
2026-03-22T20:13:11Z,Some(98.76),164331.42999999996,39
2026-03-22T20:14:11Z,Some(98.76),164474.63,39
2026-03-22T20:15:11Z,Some(98.76),163922.41,39
2026-03-22T20:16:11Z,Some(98.76),164498.27,39
2026-03-22T20:17:11Z,Some(98.76),165948.97999999998,39
2026-03-22T20:18:11Z,Some(98.76),167057.71,39
2026-03-22T20:19:11Z,Some(98.76),167057.71,39
2026-03-22T20:20:11Z,Some(98.76),168252.34,1319
2026-03-22T20:21:11Z,Some(98.76),168206.91999999998,1319
2026-03-22T20:22:11Z,Some(98.76),169026.9,1319
2026-03-22T20:23:11Z,Some(98.76),169652.29,1319
2026-03-22T20:24:11Z,Some(98.76),169605.9,1319
2026-03-22T20:25:11Z,Some(98.76),170180.49,1319
2026-03-22T20:26:11Z,Some(98.76),170417.52000000002,1319
2026-03-22T20:27:11Z,Some(98.76),170617.11000000002,1319
2026-03-22T20:28:11Z,Some(98.76),171026.82,1319
2026-03-22T20:29:11Z,Some(98.76),171026.82,1319
2026-03-22T20:30:11Z,Some(98.76),171402.21,1319
2026-03-22T20:31:11Z,Some(98.76),171388.59,1319
2026-03-22T20:32:11Z,Some(98.76),171487.32,1319
2026-03-22T20:33:11Z,Some(98.76),171581.6,1319
2026-03-22T20:34:11Z,Some(98.76),171669.55,1319
2026-03-22T20:35:11Z,Some(98.76),171522.79,1319
2026-03-22T20:36:11Z,Some(98.76),171835.93,1319
2026-03-22T20:37:11Z,Some(98.76),172093.88,1319
2026-03-22T20:38:11Z,Some(98.76),172120.32,1319
2026-03-22T20:39:11Z,Some(98.76),171954.03,1319
2026-03-22T20:40:11Z,Some(98.76),172132.87,1335
2026-03-22T20:41:11Z,Some(98.76),172254.15999999997,1335
2026-03-22T20:42:11Z,Some(98.76),172314.62,1335
2026-03-22T20:43:11Z,Some(98.76),172407.43,1335
2026-03-22T20:44:11Z,Some(98.76),172371.81000000003,1335
2026-03-22T20:45:11Z,Some(98.76),172389.81000000003,1335
2026-03-22T20:46:11Z,Some(98.76),172610.09,1335
2026-03-22T20:47:11Z,Some(98.76),172791.76,1335
2026-03-22T20:48:11Z,Some(98.76),172752.74000000002,1335
2026-03-22T20:49:11Z,Some(98.76),172752.74000000002,1335
2026-03-22T20:50:11Z,Some(98.76),172836.85,1338
2026-03-22T20:51:11Z,Some(98.76),173075.23,1338
2026-03-22T20:52:11Z,Some(98.76),173380.28,1338
2026-03-22T20:53:11Z,Some(98.76),173394.55,1338
2026-03-22T20:54:11Z,Some(98.76),173496.13999999998,1338
2026-03-22T20:55:11Z,Some(98.76),173525.33000000002,1338
2026-03-22T20:56:11Z,Some(98.76),173673.93000000002,1338
2026-03-22T20:57:11Z,Some(98.76),173621.94,1338
2026-03-22T20:58:11Z,Some(98.76),173681.33000000002,1338
2026-03-22T20:59:11Z,Some(98.76),173681.33000000002,1338
2026-03-22T21:00:11Z,Some(98.76),173925.43,1353
2026-03-22T21:01:11Z,Some(98.76),173782.5,1353
2026-03-22T21:02:11Z,Some(98.76),173718.45,1353
2026-03-22T21:03:11Z,Some(98.76),173749.13000000003,1353
2026-03-22T21:04:11Z,Some(98.76),173828.65000000002,1353
2026-03-22T21:05:11Z,Some(98.76),173984.78999999998,1353
2026-03-22T21:06:11Z,Some(98.76),174210.90000000002,1353
2026-03-22T21:07:11Z,Some(98.76),174268.53999999998,1353
2026-03-22T21:08:11Z,Some(98.76),174146.86000000002,1353
2026-03-22T21:09:11Z,Some(98.76),174146.86000000002,1353
2026-03-22T21:10:11Z,Some(98.76),174522.39999999997,1353
2026-03-22T21:11:11Z,Some(98.76),174245.66999999998,1353
2026-03-22T21:12:11Z,Some(98.76),174562.93999999997,1353
2026-03-22T21:13:11Z,Some(98.76),174668.19999999998,1353
2026-03-22T21:14:11Z,Some(98.76),174751.34,1353
2026-03-22T21:15:11Z,Some(98.76),174582.35000000003,1353
2026-03-22T21:16:11Z,Some(98.76),174619.43999999997,1353
2026-03-22T21:17:11Z,Some(98.76),174639.21999999997,1353
2026-03-22T21:18:11Z,Some(98.76),174549.06999999995,1353
2026-03-22T21:19:11Z,Some(98.76),174634.23,1353
2026-03-22T21:20:11Z,Some(98.76),174696.57,1354
2026-03-22T21:21:11Z,Some(98.76),175089.59000000003,1354
2026-03-22T21:22:11Z,Some(98.76),175121.75999999998,1354
2026-03-22T21:23:11Z,Some(98.76),175126.10000000003,1354
2026-03-22T21:24:11Z,Some(98.76),174909.22,1354
2026-03-22T21:25:11Z,Some(98.76),174929.71,1354
2026-03-22T21:26:11Z,Some(98.76),175165.95,1354
2026-03-22T21:27:11Z,Some(98.76),175339.72,1354
2026-03-22T21:28:11Z,Some(98.76),175393.7,1354
2026-03-22T21:29:11Z,Some(98.76),175393.7,1354
2026-03-22T21:30:11Z,Some(98.76),175252.59,1359
2026-03-22T21:31:11Z,Some(98.76),175383.13999999998,1359
2026-03-22T21:32:11Z,Some(98.76),175417.19999999995,1359
2026-03-22T21:33:11Z,Some(98.76),175466.36000000002,1359
2026-03-22T21:34:11Z,Some(98.76),175537.69000000003,1359
2026-03-22T21:35:11Z,Some(98.76),175539.76,1359
2026-03-22T21:36:11Z,Some(98.76),175332.82000000004,1359
2026-03-22T21:37:11Z,Some(98.76),175434.16,1359
2026-03-22T21:38:11Z,Some(98.76),175472.16999999998,1359
2026-03-22T21:39:11Z,Some(98.76),175545.7,1359
2026-03-22T21:40:11Z,Some(98.76),175536,1371
2026-03-22T21:41:11Z,Some(98.76),175595.21,1371
2026-03-22T21:42:11Z,Some(98.76),175446.16999999998,1371
2026-03-22T21:43:11Z,Some(98.76),175561.23,1371
2026-03-22T21:44:11Z,Some(98.76),175776.71,1371
2026-03-22T21:45:11Z,Some(98.76),175825.69999999998,1371
2026-03-22T21:46:11Z,Some(98.76),175957.93,1371
2026-03-22T21:47:11Z,Some(98.76),175995.26,1371
2026-03-22T21:48:11Z,Some(98.76),175931.62,1371
2026-03-22T21:49:11Z,Some(98.76),175931.62,1371
2026-03-22T21:50:11Z,Some(98.76),175928.67,1371
2026-03-22T21:51:11Z,Some(98.76),175799.66000000003,1371
2026-03-22T21:52:11Z,Some(98.76),175973.36,1371
2026-03-22T21:53:11Z,Some(98.76),175843.24999999997,1371
2026-03-22T21:54:11Z,Some(98.76),175860.91,1371
2026-03-22T21:55:11Z,Some(98.76),175971.84000000003,1371
2026-03-22T21:56:11Z,Some(98.76),176007.87,1371
2026-03-22T21:57:11Z,Some(98.76),176267.60000000003,1371
2026-03-22T21:58:11Z,Some(98.76),176273.01000000004,1371
2026-03-22T21:59:11Z,Some(98.76),176273.01000000004,1371
2026-03-22T22:00:11Z,Some(98.76),176018.12,1371
2026-03-22T22:01:11Z,Some(98.76),176239.98,1371
2026-03-22T22:02:11Z,Some(98.76),176271.66999999998,1371
2026-03-22T22:03:11Z,Some(98.76),176497.47999999998,1371
2026-03-22T22:04:11Z,Some(98.76),176535.84999999998,1371
2026-03-22T22:05:11Z,Some(98.76),176192.76,1371
2026-03-22T22:06:11Z,Some(98.76),176208.31999999998,1371
2026-03-22T22:07:11Z,Some(98.76),176272.31,1371
2026-03-22T22:08:11Z,Some(98.76),176300.75,1371
2026-03-22T22:09:11Z,Some(98.76),176425.39,1371
2026-03-22T22:10:11Z,Some(98.76),176453.19999999998,1371
2026-03-22T22:11:11Z,Some(98.76),176665.44999999995,1371
2026-03-22T22:12:11Z,Some(98.76),176693.18,1371
2026-03-22T22:13:11Z,Some(98.76),176577.08,1371
2026-03-22T22:14:11Z,Some(98.76),176594.93,1371
2026-03-22T22:15:11Z,Some(98.76),176512.59000000003,1371
2026-03-22T22:16:11Z,Some(98.76),176507.81,1371
2026-03-22T22:17:11Z,Some(98.76),176545,1371
2026-03-22T22:18:11Z,Some(98.76),176568.63,1371
2026-03-22T22:19:11Z,Some(98.76),176596.93000000002,1371
2026-03-22T22:20:11Z,Some(98.76),176648.72999999998,1371
2026-03-22T22:21:11Z,Some(98.76),176987.06,1371
2026-03-22T22:22:11Z,Some(98.76),177043.65000000002,1371
2026-03-22T22:23:11Z,Some(98.76),176989.58000000002,1371
2026-03-22T22:24:11Z,Some(98.76),177040.31999999998,1371
2026-03-22T22:25:11Z,Some(98.76),177217.82000000004,1371
2026-03-22T22:26:11Z,Some(98.76),177268.33000000002,1371
2026-03-22T22:27:11Z,Some(98.76),177273.3,1371
2026-03-22T22:28:11Z,Some(98.76),177332.36000000002,1371
2026-03-22T22:29:11Z,Some(98.76),177332.36000000002,1371
2026-03-22T22:30:11Z,Some(98.76),177315.49,1371
2026-03-22T22:31:11Z,Some(98.76),177365.31000000003,1371
2026-03-22T22:32:11Z,Some(98.76),177439.25,1371
2026-03-22T22:33:11Z,Some(98.76),177486.61999999997,1371
2026-03-22T22:34:11Z,Some(98.76),177309.51,1371
2026-03-22T22:35:11Z,Some(98.76),177355.99000000002,1371
2026-03-22T22:36:11Z,Some(98.76),177504.37,1371
2026-03-22T22:37:11Z,Some(98.76),177548.36000000002,1371
2026-03-22T22:38:11Z,Some(98.76),177796.97,1371
2026-03-22T22:39:11Z,Some(98.76),177796.97,1371
2026-03-22T22:40:11Z,Some(98.76),177882.55000000002,1371
2026-03-22T22:41:11Z,Some(98.76),177752.78,1371
2026-03-22T22:42:11Z,Some(98.76),177794.67,1371
2026-03-22T22:43:11Z,Some(98.76),177915.84000000003,1371
2026-03-22T22:44:11Z,Some(98.76),177956.26,1371
2026-03-22T22:45:11Z,Some(98.76),177773.16,1371
2026-03-22T22:46:11Z,Some(98.76),177813.56000000003,1371
2026-03-22T22:47:11Z,Some(98.76),178011.13000000003,1371
2026-03-22T22:48:11Z,Some(98.76),178050.65000000002,1371
2026-03-22T22:49:11Z,Some(98.76),178050.65000000002,1371
2026-03-22T22:50:11Z,Some(98.76),178051.31000000003,1371
2026-03-22T22:51:11Z,Some(98.76),178088.74,1371
2026-03-22T22:52:11Z,Some(98.76),178197.72999999998,1371
2026-03-22T22:53:11Z,Some(98.76),178234.55000000002,1371
2026-03-22T22:54:11Z,Some(98.76),178463.31999999998,1371
2026-03-22T22:55:11Z,Some(98.76),178499.34,1371
2026-03-22T22:56:11Z,Some(98.76),178533.41,1371
2026-03-22T22:57:11Z,Some(98.76),178460.75,1371
2026-03-22T22:58:11Z,Some(98.76),178495.48000000004,1371
2026-03-22T22:59:11Z,Some(98.76),178495.48000000004,1371
2026-03-22T23:00:11Z,Some(98.76),178481.23999999996,1371
2026-03-22T23:01:11Z,Some(98.76),178509.76,1371
2026-03-22T23:02:11Z,Some(98.76),178687.24999999997,1371
2026-03-22T23:03:11Z,Some(98.76),178719.59,1371
2026-03-22T23:04:11Z,Some(98.76),178777.58,1371
2026-03-22T23:05:11Z,Some(98.76),178808.97999999998,1371
2026-03-22T23:06:11Z,Some(98.76),178833.68000000002,1371
2026-03-22T23:07:11Z,Some(98.76),178863.67000000004,1371
2026-03-22T23:08:11Z,Some(98.76),178893.94,1371
2026-03-22T23:09:11Z,Some(98.76),178893.94,1371
2026-03-22T23:10:11Z,Some(98.76),178870.96000000005,1371