2026-02-25T11:52:05Z,Some(99.0),182576.99000000002,39
2026-02-25T11:53:05Z,Some(99.0),183039.3,39
2026-02-25T11:54:05Z,Some(99.0),183335.59,39
2026-02-25T11:55:05Z,Some(99.0),183300.44999999995,39
2026-02-25T11:56:05Z,Some(99.0),183144.87000000005,39
2026-02-25T11:57:05Z,Some(99.0),183424.50999999998,39
2026-02-25T11:58:05Z,Some(99.0),183198.46,39
2026-02-25T11:59:05Z,Some(99.0),183254.43,39
2026-02-25T12:00:05Z,Some(99.0),183330.03999999998,39
2026-02-25T12:01:05Z,Some(99.0),183330.03999999998,39
2026-02-25T12:02:05Z,Some(99.0),183252.02,1304
2026-02-25T12:03:05Z,Some(99.0),183274.35999999996,1304
2026-02-25T12:04:05Z,Some(99.0),183037.42999999996,1304
2026-02-25T12:05:05Z,Some(99.0),183051.46,1304
2026-02-25T12:06:05Z,Some(99.0),183115.31,1304
2026-02-25T12:07:05Z,Some(99.0),183147.22999999998,1304
2026-02-25T12:08:05Z,Some(99.0),183050.43,1304
2026-02-25T12:09:05Z,Some(99.0),183030.97999999998,1304
2026-02-25T12:10:05Z,Some(99.0),182937.63,1304
2026-02-25T12:11:05Z,Some(99.0),182937.63,1304
2026-02-25T12:12:05Z,Some(99.0),182707.33,1305
2026-02-25T12:13:05Z,Some(99.0),182876.19,1305
2026-02-25T12:14:05Z,Some(99.0),183038.75999999998,1305
2026-02-25T12:15:05Z,Some(99.0),182844.58000000002,1305
2026-02-25T12:16:05Z,Some(99.0),183017.67999999993,1305
2026-02-25T12:17:05Z,Some(99.0),182847.72,1305
2026-02-25T12:18:05Z,Some(99.0),182890.99,1305
2026-02-25T12:19:05Z,Some(99.0),182980.32,1305
2026-02-25T12:20:05Z,Some(99.0),182906.59000000003,1305
2026-02-25T12:21:05Z,Some(99.0),183041.37000000002,1305
2026-02-25T12:22:05Z,Some(99.0),183046.53000000003,1321
2026-02-25T12:23:05Z,Some(99.0),183076.64,1321
2026-02-25T12:24:05Z,Some(99.0),183005.97,1321
2026-02-25T12:25:05Z,Some(99.0),182849.16,1321
2026-02-25T12:26:05Z,Some(99.0),182669.5,1321
2026-02-25T12:27:05Z,Some(99.0),182643.26,1321
2026-02-25T12:28:05Z,Some(99.0),182860.12000000002,1321
2026-02-25T12:29:05Z,Some(99.0),182891.99000000002,1321
2026-02-25T12:30:05Z,Some(99.0),182807.65000000002,1321
2026-02-25T12:31:05Z,Some(99.0),182807.65000000002,1321
2026-02-25T12:32:05Z,Some(99.0),183054.08,1323
2026-02-25T12:33:05Z,Some(99.0),182979.37,1323
2026-02-25T12:34:05Z,Some(99.0),183075.61,1323
2026-02-25T12:35:05Z,Some(99.0),183130.13999999996,1323
2026-02-25T12:36:05Z,Some(99.0),183363.65000000002,1323
2026-02-25T12:37:05Z,Some(99.0),183312.45,1323
2026-02-25T12:38:05Z,Some(99.0),183520.86000000002,1323
2026-02-25T12:39:05Z,Some(99.0),183289.81999999998,1323
2026-02-25T12:40:05Z,Some(99.0),183547.62000000002,1323
2026-02-25T12:41:05Z,Some(99.0),183728.89999999997,1323
2026-02-25T12:42:05Z,Some(99.0),183642.21999999997,1339
2026-02-25T12:43:05Z,Some(99.0),183566.13000000003,1339
2026-02-25T12:44:05Z,Some(99.0),183615.2,1339
2026-02-25T12:45:05Z,Some(99.0),183664.54000000004,1339
2026-02-25T12:46:05Z,Some(99.0),183964.90999999997,1339
2026-02-25T12:47:05Z,Some(99.0),183735.8,1339
2026-02-25T12:48:05Z,Some(99.0),183778.84000000003,1339
2026-02-25T12:49:05Z,Some(99.0),183821.92,1339
2026-02-25T12:50:05Z,Some(99.0),183984.86999999997,1339
2026-02-25T12:51:05Z,Some(99.0),183984.86999999997,1339
2026-02-25T12:52:05Z,Some(99.0),183990.8,1339
2026-02-25T12:53:05Z,Some(99.0),184033.38999999998,1339
2026-02-25T12:54:05Z,Some(99.0),184367.3,1339
2026-02-25T12:55:05Z,Some(99.0),184289.84000000003,1339
2026-02-25T12:56:05Z,Some(99.0),184305.63,1339
2026-02-25T12:57:05Z,Some(99.0),184340.85,1339
2026-02-25T12:58:05Z,Some(99.0),184386.58000000002,1339
2026-02-25T12:59:05Z,Some(99.0),184296.85,1339
2026-02-25T13:00:05Z,Some(99.0),184528.63000000003,1339
2026-02-25T13:01:05Z,Some(99.0),184576.63999999998,1339
2026-02-25T13:02:05Z,Some(99.0),184608.76,1339
2026-02-25T13:03:05Z,Some(99.0),184681.49000000002,1339
2026-02-25T13:04:05Z,Some(99.0),184724.05000000002,1339
2026-02-25T13:05:05Z,Some(99.0),184731.22000000003,1339
2026-02-25T13:06:05Z,Some(99.0),184773.57999999996,1339
2026-02-25T13:07:05Z,Some(99.0),184810.42,1339
2026-02-25T13:08:05Z,Some(99.0),185020.61,1339
2026-02-25T13:09:05Z,Some(99.0),184935.58000000002,1339
2026-02-25T13:10:05Z,Some(99.0),184972.01,1339
2026-02-25T13:11:05Z,Some(99.0),184972.01,1339
2026-02-25T13:12:05Z,Some(99.0),185021.22,1357
2026-02-25T13:13:05Z,Some(99.0),185010.46999999997,1357
2026-02-25T13:14:05Z,Some(99.0),184923.13,1357
2026-02-25T13:15:05Z,Some(99.0),184953.63000000003,1357
2026-02-25T13:16:05Z,Some(99.0),184950.55,1357
2026-02-25T13:17:05Z,Some(99.0),184979.8,1357
2026-02-25T13:18:05Z,Some(99.0),185054.59,1357
2026-02-25T13:19:05Z,Some(99.0),185119.02,1357
2026-02-25T13:20:05Z,Some(99.0),185147.74,1357
2026-02-25T13:21:05Z,Some(99.0),185147.74,1357
2026-02-25T13:22:05Z,Some(99.0),185285.18999999997,1357
2026-02-25T13:23:05Z,Some(99.0),185335.16999999998,1357
2026-02-25T13:24:05Z,Some(99.0),185168.63999999998,1357
2026-02-25T13:25:05Z,Some(99.0),185346.28999999998,1357
2026-02-25T13:26:05Z,Some(99.0),185483.66,1357
2026-02-25T13:27:05Z,Some(99.0),185510.59000000003,1357
2026-02-25T13:28:05Z,Some(99.0),185519.88,1357
2026-02-25T13:29:05Z,Some(99.0),185546.07,1357
2026-02-25T13:30:05Z,Some(99.0),185727.83000000002,1357
2026-02-25T13:31:05Z,Some(99.0),185727.83000000002,1357
2026-02-25T13:32:05Z,Some(99.0),185717.49999999997,1357
2026-02-25T13:33:05Z,Some(99.0),185758.72,1357
2026-02-25T13:34:05Z,Some(99.0),185832.26999999996,1357
2026-02-25T13:35:05Z,Some(99.0),185569.27,1357
2026-02-25T13:36:05Z,Some(99.0),185592.35,1357
2026-02-25T13:37:05Z,Some(99.0),185575.21999999997,1357
2026-02-25T13:38:05Z,Some(99.0),185598.2,1357
2026-02-25T13:39:05Z,Some(99.0),185930.84000000003,1357
2026-02-25T13:40:05Z,Some(99.0),185952.34,1357
2026-02-25T13:41:05Z,Some(99.0),185952.34,1357
2026-02-25T13:42:05Z,Some(99.0),185729.38000000003,1357
2026-02-25T13:43:05Z,Some(99.0),185646.41999999998,1357
2026-02-25T13:44:05Z,Some(99.0),185666.50000000003,1357
2026-02-25T13:45:05Z,Some(99.0),185957.18000000002,1357
2026-02-25T13:46:05Z,Some(99.0),185975.71000000005,1357
2026-02-25T13:47:05Z,Some(99.0),185904.90000000002,1357
2026-02-25T13:48:05Z,Some(99.0),185924.19,1357
2026-02-25T13:49:05Z,Some(99.0),185972.02999999997,1357
2026-02-25T13:50:05Z,Some(99.0),185989.78000000003,1357
2026-02-25T13:51:05Z,Some(99.0),185989.78000000003,1357
2026-02-25T13:52:05Z,Some(99.0),186034.03000000003,1357
2026-02-25T13:53:05Z,Some(99.0),186183.20000000004,1357
2026-02-25T13:54:05Z,Some(99.0),186200.72,1357
2026-02-25T13:55:05Z,Some(99.0),186163.63,1357
2026-02-25T13:56:05Z,Some(99.0),186180.58,1357
2026-02-25T13:57:05Z,Some(99.0),186022.81,1357
2026-02-25T13:58:05Z,Some(99.0),186039.49000000002,1357
2026-02-25T13:59:05Z,Some(99.0),186238.21999999997,1357
2026-02-25T14:00:05Z,Some(99.0),186254.91999999998,1357
2026-02-25T14:01:05Z,Some(99.0),186254.91999999998,1357
2026-02-25T14:02:05Z,Some(99.0),186180.49,1357
2026-02-25T14:03:05Z,Some(99.0),186239.66999999998,1357
2026-02-25T14:04:05Z,Some(99.0),186255.05000000002,1357
2026-02-25T14:05:05Z,Some(99.0),186229.23,1357
2026-02-25T14:06:05Z,Some(99.0),186244.31,1357
2026-02-25T14:07:05Z,Some(99.0),186253.37,1357
2026-02-25T14:08:05Z,Some(99.0),186267.72,1357
2026-02-25T14:09:05Z,Some(99.0),186423.8,1357
2026-02-25T14:10:05Z,Some(99.0),186437.09999999998,1357
2026-02-25T14:11:05Z,Some(99.0),186450.77999999997,1357
2026-02-25T14:12:05Z,Some(99.0),186333.88,1357
2026-02-25T14:13:05Z,Some(99.0),186349.40000000002,1357
2026-02-25T14:14:05Z,Some(99.0),186270.25999999995,1357
2026-02-25T14:15:05Z,Some(99.0),186284.93000000002,1357
2026-02-25T14:16:05Z,Some(99.0),186381.17000000004,1357
2026-02-25T14:17:05Z,Some(99.0),186395.79,1357
2026-02-25T14:18:05Z,Some(99.0),186444.81999999998,1357
2026-02-25T14:19:05Z,Some(99.0),186463.13,1357
2026-02-25T14:20:05Z,Some(99.0),186514.85,1357
2026-02-25T14:21:05Z,Some(99.0),186514.85,1357
2026-02-25T14:22:05Z,Some(99.0),186545.48,1357
2026-02-25T14:23:05Z,Some(99.0),186444.03999999998,1357
2026-02-25T14:24:05Z,Some(99.0),186461.67,1357
2026-02-25T14:25:05Z,Some(99.0),186450.63,1357
2026-02-25T14:26:05Z,Some(99.0),186458.99,1357
2026-02-25T14:27:05Z,Some(99.0),186705.05,1357
2026-02-25T14:28:05Z,Some(99.0),186706.06,1357
2026-02-25T14:29:05Z,Some(99.0),186581.09000000003,1357
2026-02-25T14:30:05Z,Some(99.0),186594.6,1357
2026-02-25T14:31:05Z,Some(99.0),186594.6,1357
2026-02-25T14:32:05Z,Some(99.0),186447.26,1357
2026-02-25T14:33:05Z,Some(99.0),186437.07,1357
2026-02-25T14:34:05Z,Some(99.0),184662.31,1357
2026-02-25T14:35:05Z,Some(99.0),184675.86999999997,1357
2026-02-25T14:36:05Z,Some(99.0),186746.13999999998,1357
2026-02-25T14:37:05Z,Some(99.0),186756.18,1357
2026-02-25T14:38:05Z,Some(99.0),186771.16999999998,1357
2026-02-25T14:39:05Z,Some(99.0),186804.78000000003,1357
2026-02-25T14:40:05Z,Some(99.0),186808.84999999998,1357
2026-02-25T14:41:05Z,Some(99.0),186359.54000000004,1357
2026-02-25T14:42:05Z,Some(99.0),186373.81,1357
2026-02-25T14:43:05Z,Some(99.0),186523.13,1357
2026-02-25T14:44:05Z,Some(99.0),186524.25000000003,1357
2026-02-25T14:45:05Z,Some(99.0),186536.02999999997,1357
2026-02-25T14:46:05Z,Some(99.0),186540.63,1357
2026-02-25T14:47:05Z,Some(99.0),186542.49,1357
2026-02-25T14:48:05Z,Some(99.0),186602.91999999998,1357
2026-02-25T14:49:05Z,Some(99.0),186611.98,1357
2026-02-25T14:50:05Z,Some(99.0),186624.33,1357
2026-02-25T14:51:05Z,Some(99.0),186624.33,1357
2026-02-25T14:52:05Z,Some(99.0),186814.18,1357