2026-04-02T18:01:40Z,Some(98.76),177767.03,520
2026-04-02T18:02:40Z,Some(98.76),178241.44,520
2026-04-02T18:03:40Z,Some(98.76),178262.99000000002,520
2026-04-02T18:04:40Z,Some(98.76),178400.91,520
2026-04-02T18:05:40Z,Some(98.76),178347.48999999996,520
2026-04-02T18:06:40Z,Some(98.76),178546.49000000002,520
2026-04-02T18:07:40Z,Some(98.76),178739.75,520
2026-04-02T18:08:40Z,Some(98.76),178767.40999999997,520
2026-04-02T18:09:40Z,Some(98.76),178903,520
2026-04-02T18:10:40Z,Some(98.76),178903,520
2026-04-02T18:11:40Z,Some(98.76),178685.95999999996,1742
2026-04-02T18:12:40Z,Some(98.76),178743.6,1742
2026-04-02T18:13:40Z,Some(98.76),178741.98999999996,1742
2026-04-02T18:14:40Z,Some(98.76),178704.16999999998,1742
2026-04-02T18:15:40Z,Some(98.76),178697.93000000002,1742
2026-04-02T18:16:40Z,Some(98.76),178767.17999999996,1742
2026-04-02T18:17:40Z,Some(98.76),178648.06,1742
2026-04-02T18:18:40Z,Some(98.76),178664.77999999997,1742
2026-04-02T18:19:40Z,Some(98.76),178760.53000000003,1742
2026-04-02T18:20:40Z,Some(98.76),178760.53000000003,1742
2026-04-02T18:21:40Z,Some(98.76),178620.63999999998,1757
2026-04-02T18:22:40Z,Some(98.76),178354.98999999996,1757
2026-04-02T18:23:40Z,Some(98.76),178555.09000000003,1757
2026-04-02T18:24:40Z,Some(98.76),178775.02000000005,1757
2026-04-02T18:25:40Z,Some(98.76),178722.36,1757
2026-04-02T18:26:40Z,Some(98.76),178411.22000000003,1757
2026-04-02T18:27:40Z,Some(98.76),178622.75,1757
2026-04-02T18:28:40Z,Some(98.76),178720.91999999998,1757
2026-04-02T18:29:40Z,Some(98.76),178702.04,1757
2026-04-02T18:30:40Z,Some(98.76),178532.74999999997,1757
2026-04-02T18:31:40Z,Some(98.76),178682.71,1773
2026-04-02T18:32:40Z,Some(98.76),178437.66999999998,1773
2026-04-02T18:33:40Z,Some(98.76),178386.91,1773
2026-04-02T18:34:40Z,Some(98.76),178697.57999999996,1773
2026-04-02T18:35:40Z,Some(98.76),178411.52,1773
2026-04-02T18:36:40Z,Some(98.76),178518.17999999996,1773
2026-04-02T18:37:40Z,Some(98.76),178624.31999999998,1773
2026-04-02T18:38:40Z,Some(98.76),178610.07,1773
2026-04-02T18:39:40Z,Some(98.76),178659.86,1773
2026-04-02T18:40:40Z,Some(98.76),178582.47,1773
2026-04-02T18:41:40Z,Some(98.76),178738.78000000003,1774
2026-04-02T18:42:40Z,Some(98.76),178672.81,1774
2026-04-02T18:43:40Z,Some(98.76),178750.72000000003,1774
2026-04-02T18:44:40Z,Some(98.76),178669.29,1774
2026-04-02T18:45:40Z,Some(98.76),178819.51,1774
2026-04-02T18:46:40Z,Some(98.76),179030.58000000002,1774
2026-04-02T18:47:40Z,Some(98.76),178990.76,1774
2026-04-02T18:48:40Z,Some(98.76),178872.36000000002,1774
2026-04-02T18:49:40Z,Some(98.76),179080.07,1774
2026-04-02T18:50:40Z,Some(98.76),179121.18000000002,1774
2026-04-02T18:51:40Z,Some(98.76),179311.75999999998,1791
2026-04-02T18:52:40Z,Some(98.76),179327.05,1791
2026-04-02T18:53:40Z,Some(98.76),179315.56,1791
2026-04-02T18:54:40Z,Some(98.76),179351.98,1791
2026-04-02T18:55:40Z,Some(98.76),179255.03,1791
2026-04-02T18:56:40Z,Some(98.76),179252.83000000002,1791
2026-04-02T18:57:40Z,Some(98.76),179407.80000000002,1791
2026-04-02T18:58:40Z,Some(98.76),179438.26,1791
2026-04-02T18:59:40Z,Some(98.76),179556.79000000004,1791
2026-04-02T19:00:40Z,Some(98.76),179556.79000000004,1791
2026-04-02T19:01:40Z,Some(98.76),179467.97,1791
2026-04-02T19:02:40Z,Some(98.76),179483.32,1791
2026-04-02T19:03:40Z,Some(98.76),179569.74000000002,1791
2026-04-02T19:04:40Z,Some(98.76),179595.03,1791
2026-04-02T19:05:40Z,Some(98.76),179491.11,1791
2026-04-02T19:06:40Z,Some(98.76),179539.75,1791
2026-04-02T19:07:40Z,Some(98.76),179691.22999999998,1791
2026-04-02T19:08:40Z,Some(98.76),179855.50999999998,1791
2026-04-02T19:09:40Z,Some(98.76),179916.39,1791
2026-04-02T19:10:40Z,Some(98.76),179916.39,1791
2026-04-02T19:11:40Z,Some(98.76),179992.29000000004,1791
2026-04-02T19:12:40Z,Some(98.76),179843.39,1791
2026-04-02T19:13:40Z,Some(98.76),179871.55000000005,1791
2026-04-02T19:14:40Z,Some(98.76),180049.96,1791
2026-04-02T19:15:40Z,Some(98.76),179790.98,1791
2026-04-02T19:16:40Z,Some(98.76),179818.49999999997,1791
2026-04-02T19:17:40Z,Some(98.76),180078.12999999998,1791
2026-04-02T19:18:40Z,Some(98.76),179845.88,1791
2026-04-02T19:19:40Z,Some(98.76),179871.38,1791
2026-04-02T19:20:40Z,Some(98.76),179871.38,1791
2026-04-02T19:21:40Z,Some(98.76),180172.25,1805
2026-04-02T19:22:40Z,Some(98.76),180020.51,1805
2026-04-02T19:23:40Z,Some(98.76),180047.91000000003,1805
2026-04-02T19:24:40Z,Some(98.76),180075.19,1805
2026-04-02T19:25:40Z,Some(98.76),180205.28999999998,1805
2026-04-02T19:26:40Z,Some(98.76),180232.87000000002,1805
2026-04-02T19:27:40Z,Some(98.76),180125.27999999997,1805
2026-04-02T19:28:40Z,Some(98.76),180409.29,1805
2026-04-02T19:29:40Z,Some(98.76),180432.34999999998,1805
2026-04-02T19:30:40Z,Some(98.76),180516.51,1805
2026-04-02T19:31:40Z,Some(98.76),180539.49999999994,1809
2026-04-02T19:32:40Z,Some(98.76),180526.91,1809
2026-04-02T19:33:40Z,Some(98.76),180388.95,1809
2026-04-02T19:34:40Z,Some(98.76),180267.28,1809
2026-04-02T19:35:40Z,Some(98.76),180438.35,1809
2026-04-02T19:36:40Z,Some(98.76),180460.06999999998,1809
2026-04-02T19:37:40Z,Some(98.76),180560.12,1809
2026-04-02T19:38:40Z,Some(98.76),180579.13000000003,1809
2026-04-02T19:39:40Z,Some(98.76),180587.00999999998,1809
2026-04-02T19:40:40Z,Some(98.76),180605.53,1809
2026-04-02T19:41:40Z,Some(98.76),180773.88,1809
2026-04-02T19:42:40Z,Some(98.76),180751.04,1809
2026-04-02T19:43:40Z,Some(98.76),180738.87,1809
2026-04-02T19:44:40Z,Some(98.76),180684.28,1809
2026-04-02T19:45:40Z,Some(98.76),180700.88,1809
2026-04-02T19:46:40Z,Some(98.76),180863.44,1809
2026-04-02T19:47:40Z,Some(98.76),180881.38,1809
2026-04-02T19:48:40Z,Some(98.76),180598.77000000002,1809
2026-04-02T19:49:40Z,Some(98.76),180615.87,1809
2026-04-02T19:50:40Z,Some(98.76),180615.87,1809
2026-04-02T19:51:40Z,Some(98.76),180845.59,1809
2026-04-02T19:52:40Z,Some(98.76),180724.86,1809
2026-04-02T19:53:40Z,Some(98.76),180740.13,1809
2026-04-02T19:54:40Z,Some(98.76),180758.81,1809
2026-04-02T19:55:40Z,Some(98.76),180774.15,1809
2026-04-02T19:56:40Z,Some(98.76),180720.2,1809
2026-04-02T19:57:40Z,Some(98.76),180734.45,1809
2026-04-02T19:58:40Z,Some(98.76),180884.02000000002,1809
2026-04-02T19:59:40Z,Some(98.76),180896.36,1809
2026-04-02T20:00:40Z,Some(98.76),180896.36,1809
2026-04-02T20:01:40Z,Some(98.76),181058.24,1809
2026-04-02T20:02:40Z,Some(98.76),181065.44999999998,1809
2026-04-02T20:03:40Z,Some(98.76),181079.54,1809
2026-04-02T20:04:40Z,Some(98.76),181021.92,1809
2026-04-02T20:05:40Z,Some(98.76),181036.44,1809
2026-04-02T20:06:40Z,Some(98.76),180852.79,1809
2026-04-02T20:07:40Z,Some(98.76),180865.08999999997,1809
2026-04-02T20:08:40Z,Some(98.76),181007.22,1809
2026-04-02T20:09:40Z,Some(98.76),181020.05999999997,1809
2026-04-02T20:10:40Z,Some(98.76),181020.05999999997,1809
2026-04-02T20:11:40Z,Some(98.76),181236.11000000004,1809
2026-04-02T20:12:40Z,Some(98.76),181068.82000000004,1809
2026-04-02T20:13:40Z,Some(98.76),181082.27000000002,1809
2026-04-02T20:14:40Z,Some(98.76),180987.37000000002,1809
2026-04-02T20:15:40Z,Some(98.76),181000.18,1809
2026-04-02T20:16:40Z,Some(98.76),181092.89,1809
2026-04-02T20:17:40Z,Some(98.76),181105.94,1809
2026-04-02T20:18:40Z,Some(98.76),180988.28,1809
2026-04-02T20:19:40Z,Some(98.76),180999.6,1809
2026-04-02T20:20:40Z,Some(98.76),181010.82,1809
2026-04-02T20:21:40Z,Some(98.76),181223.07,1809
2026-04-02T20:22:40Z,Some(98.76),181234.8,1809
2026-04-02T20:23:40Z,Some(98.76),181118.92,1809
2026-04-02T20:24:40Z,Some(98.76),181131.16000000003,1809
2026-04-02T20:25:40Z,Some(98.76),181263.51,1809
2026-04-02T20:26:40Z,Some(98.76),181275.02,1809
2026-04-02T20:27:40Z,Some(98.76),181102.49,1809
2026-04-02T20:28:40Z,Some(98.76),181112.69999999998,1809
2026-04-02T20:29:40Z,Some(98.76),181167.74,1809
2026-04-02T20:30:40Z,Some(98.76),181167.74,1809
2026-04-02T20:31:40Z,Some(98.76),181192.75,1809
2026-04-02T20:32:40Z,Some(98.76),181323.68000000005,1809
2026-04-02T20:33:40Z,Some(98.76),181333.79,1809
2026-04-02T20:34:40Z,Some(98.76),181418.97999999998,1809
2026-04-02T20:35:40Z,Some(98.76),181429.1,1809
2026-04-02T20:36:40Z,Some(98.76),181204.31,1809
2026-04-02T20:37:40Z,Some(98.76),181213.78,1809
2026-04-02T20:38:40Z,Some(98.76),181523.46000000002,1809
2026-04-02T20:39:40Z,Some(98.76),181532.05,1809
2026-04-02T20:40:40Z,Some(98.76),181532.05,1809
2026-04-02T20:41:40Z,Some(98.76),181547.54999999996,1809
2026-04-02T20:42:40Z,Some(98.76),181556.01,1809
2026-04-02T20:43:40Z,Some(98.76),181439.45,1809
2026-04-02T20:44:40Z,Some(98.76),181447.71,1809
2026-04-02T20:45:40Z,Some(98.76),181261.05000000005,1809
2026-04-02T20:46:40Z,Some(98.76),181269.27,1809
2026-04-02T20:47:40Z,Some(98.76),181276.95,1809
2026-04-02T20:48:40Z,Some(98.76),181656.16,1809
2026-04-02T20:49:40Z,Some(98.76),181664.60000000003,1809
2026-04-02T20:50:40Z,Some(98.76),181664.60000000003,1809
2026-04-02T20:51:40Z,Some(98.76),181628.65000000002,1809
2026-04-02T20:52:40Z,Some(98.76),181715.77000000002,1809
2026-04-02T20:53:40Z,Some(98.76),181727.41999999998,1809
2026-04-02T20:54:40Z,Some(98.76),181739.18,1809
2026-04-02T20:55:40Z,Some(98.76),181556.44999999998,1809
2026-04-02T20:56:40Z,Some(98.76),181566.66999999998,1809
2026-04-02T20:57:40Z,Some(98.76),181621.7,1809
2026-04-02T20:58:40Z,Some(98.76),181627.76999999996,1809
2026-04-02T20:59:40Z,Some(98.76),181633.55000000002,1809
2026-04-02T21:00:40Z,Some(98.76),181752.35,1809
2026-04-02T21:01:40Z,Some(98.76),181752.35,1809