2026-04-04T22:09:01Z,Some(98.76),175117.46000000002,439
2026-04-04T22:10:01Z,Some(98.76),175773.22,439
2026-04-04T22:11:01Z,Some(98.76),176192.87,439
2026-04-04T22:12:01Z,Some(98.76),176239.79,439
2026-04-04T22:13:01Z,Some(98.76),176295.44,439
2026-04-04T22:14:01Z,Some(98.76),176358.12,439
2026-04-04T22:15:01Z,Some(98.76),176429.45999999996,439
2026-04-04T22:16:01Z,Some(98.76),176448.41999999998,439
2026-04-04T22:17:01Z,Some(98.76),176653.8,439
2026-04-04T22:18:01Z,Some(98.76),176671.05000000002,439
2026-04-04T22:19:01Z,Some(98.76),176457,1705
2026-04-04T22:20:01Z,Some(98.76),176669.53,1705
2026-04-04T22:21:01Z,Some(98.76),176521.73,1705
2026-04-04T22:22:01Z,Some(98.76),176678.27999999997,1705
2026-04-04T22:23:01Z,Some(98.76),176448.43999999997,1705
2026-04-04T22:24:01Z,Some(98.76),176401.53,1705
2026-04-04T22:25:01Z,Some(98.76),176518.26000000004,1705
2026-04-04T22:26:01Z,Some(98.76),176720.85,1705
2026-04-04T22:27:01Z,Some(98.76),176675.00999999998,1705
2026-04-04T22:28:01Z,Some(98.76),176701.83999999997,1705
2026-04-04T22:29:01Z,Some(98.76),176804.76,1710
2026-04-04T22:30:01Z,Some(98.76),176568.21000000002,1710
2026-04-04T22:31:01Z,Some(98.76),176709.95,1710
2026-04-04T22:32:01Z,Some(98.76),176784.14,1710
2026-04-04T22:33:01Z,Some(98.76),176700.83,1710
2026-04-04T22:34:01Z,Some(98.76),176941.8,1710
2026-04-04T22:35:01Z,Some(98.76),176861.41999999998,1710
2026-04-04T22:36:01Z,Some(98.76),176715.71000000002,1710
2026-04-04T22:37:01Z,Some(98.76),176932.7,1710
2026-04-04T22:38:01Z,Some(98.76),176932.7,1710
2026-04-04T22:39:01Z,Some(98.76),176754.97999999998,1726
2026-04-04T22:40:01Z,Some(98.76),176961.46,1726
2026-04-04T22:41:01Z,Some(98.76),176948.57,1726
2026-04-04T22:42:01Z,Some(98.76),176891.73,1726
2026-04-04T22:43:01Z,Some(98.76),176788.24,1726
2026-04-04T22:44:01Z,Some(98.76),177199.12,1726
2026-04-04T22:45:01Z,Some(98.76),177224.5,1726
2026-04-04T22:46:01Z,Some(98.76),177067.22,1726
2026-04-04T22:47:01Z,Some(98.76),176995.75999999998,1726
2026-04-04T22:48:01Z,Some(98.76),177106.69999999998,1726
2026-04-04T22:49:01Z,Some(98.76),177218.19999999998,1726
2026-04-04T22:50:01Z,Some(98.76),177206.28999999998,1726
2026-04-04T22:51:01Z,Some(98.76),177332.50000000003,1726
2026-04-04T22:52:01Z,Some(98.76),177469.15,1726
2026-04-04T22:53:01Z,Some(98.76),177669.09999999998,1726
2026-04-04T22:54:01Z,Some(98.76),177538.87,1726
2026-04-04T22:55:01Z,Some(98.76),177760.91999999998,1726
2026-04-04T22:56:01Z,Some(98.76),177798.9,1726
2026-04-04T22:57:01Z,Some(98.76),177731.19000000003,1726
2026-04-04T22:58:01Z,Some(98.76),177731.19000000003,1726
2026-04-04T22:59:01Z,Some(98.76),178004.40999999997,1744
2026-04-04T23:00:01Z,Some(98.76),177851.96,1744
2026-04-04T23:01:01Z,Some(98.76),177845.16,1744
2026-04-04T23:02:01Z,Some(98.76),177893.16000000003,1744
2026-04-04T23:03:01Z,Some(98.76),177901.63999999998,1744
2026-04-04T23:04:01Z,Some(98.76),177960.94,1744
2026-04-04T23:05:02Z,Some(98.76),178319.71,1744
2026-04-04T23:06:01Z,Some(98.76),178362.26,1744
2026-04-04T23:07:01Z,Some(98.76),178237.45999999996,1744
2026-04-04T23:08:01Z,Some(98.76),178152.87000000002,1744
2026-04-04T23:09:01Z,Some(98.76),178201.72999999998,1744
2026-04-04T23:10:01Z,Some(98.76),178400.78000000003,1744
2026-04-04T23:11:01Z,Some(98.76),178555.91999999998,1744
2026-04-04T23:12:01Z,Some(98.76),178458.46,1744
2026-04-04T23:13:01Z,Some(98.76),178373.2,1744
2026-04-04T23:14:01Z,Some(98.76),178460.62000000002,1744
2026-04-04T23:15:01Z,Some(98.76),178452.53,1744
2026-04-04T23:16:01Z,Some(98.76),178534.12000000002,1744
2026-04-04T23:17:01Z,Some(98.76),178863.99000000002,1744
2026-04-04T23:18:01Z,Some(98.76),178880.28,1744
2026-04-04T23:19:01Z,Some(98.76),178801.47999999998,1744
2026-04-04T23:20:01Z,Some(98.76),178834.52,1744
2026-04-04T23:21:01Z,Some(98.76),178871.58000000002,1744
2026-04-04T23:22:01Z,Some(98.76),178982.9,1744
2026-04-04T23:23:01Z,Some(98.76),178799.61,1744
2026-04-04T23:24:01Z,Some(98.76),178830.49,1744
2026-04-04T23:25:01Z,Some(98.76),178973.85,1744
2026-04-04T23:26:01Z,Some(98.76),179042.37999999998,1744
2026-04-04T23:27:01Z,Some(98.76),179071.96000000002,1744
2026-04-04T23:28:01Z,Some(98.76),179089.65000000002,1744
2026-04-04T23:29:01Z,Some(98.76),179120.27,1745
2026-04-04T23:30:01Z,Some(98.76),179036.87000000002,1745
2026-04-04T23:31:01Z,Some(98.76),179338.38999999998,1745
2026-04-04T23:32:01Z,Some(98.76),179369.46999999997,1745
2026-04-04T23:33:01Z,Some(98.76),179095.33999999997,1745
2026-04-04T23:34:01Z,Some(98.76),179126.2,1745
2026-04-04T23:35:01Z,Some(98.76),179448.08,1745
2026-04-04T23:36:01Z,Some(98.76),179130.25000000003,1745
2026-04-04T23:37:01Z,Some(98.76),179158.54,1745
2026-04-04T23:38:01Z,Some(98.76),179239.77,1745
2026-04-04T23:39:01Z,Some(98.76),179264.53,1762
2026-04-04T23:40:01Z,Some(98.76),179308.46999999997,1762
2026-04-04T23:41:01Z,Some(98.76),179558.65999999997,1762
2026-04-04T23:42:01Z,Some(98.76),179653.62,1762
2026-04-04T23:43:01Z,Some(98.76),179589.9,1762
2026-04-04T23:44:01Z,Some(98.76),179613.95,1762
2026-04-04T23:45:01Z,Some(98.76),179534.58000000002,1762
2026-04-04T23:46:01Z,Some(98.76),179554.44,1762
2026-04-04T23:47:01Z,Some(98.76),179429.91000000003,1762
2026-04-04T23:48:01Z,Some(98.76),179429.91000000003,1762
2026-04-04T23:49:01Z,Some(98.76),179755.62999999998,1762
2026-04-04T23:50:01Z,Some(98.76),179699.82999999996,1762
2026-04-04T23:51:01Z,Some(98.76),179733.25,1762
2026-04-04T23:52:01Z,Some(98.76),179891.08,1762
2026-04-04T23:53:01Z,Some(98.76),179913.11000000004,1762
2026-04-04T23:54:01Z,Some(98.76),179887.87,1762
2026-04-04T23:55:01Z,Some(98.76),179908.28,1762
2026-04-04T23:56:01Z,Some(98.76),179804.09,1762
2026-04-04T23:57:01Z,Some(98.76),179837.81999999998,1762
2026-04-04T23:58:01Z,Some(98.76),179837.81999999998,1762
2026-04-04T23:59:01Z,Some(98.76),179900.87,1762
2026-04-05T00:00:01Z,Some(98.76),179918.07,1762
2026-04-05T00:01:01Z,Some(98.76),179941.69999999998,1762
2026-04-05T00:02:01Z,Some(98.76),179899.6,1762
2026-04-05T00:03:01Z,Some(98.76),179921.96000000002,1762
2026-04-05T00:04:01Z,Some(98.76),180147.47,1762
2026-04-05T00:05:01Z,Some(98.76),180170.8,1762
2026-04-05T00:06:01Z,Some(98.76),180026.21,1762
2026-04-05T00:07:01Z,Some(98.76),180048.63,1762
2026-04-05T00:08:01Z,Some(98.76),180048.63,1762
2026-04-05T00:09:01Z,Some(98.76),180181.49999999997,1762
2026-04-05T00:10:01Z,Some(98.76),180153.60000000003,1762
2026-04-05T00:11:01Z,Some(98.76),180174.51,1762
2026-04-05T00:12:01Z,Some(98.76),180303.44999999995,1762
2026-04-05T00:13:01Z,Some(98.76),180323.09000000003,1762
2026-04-05T00:14:01Z,Some(98.76),180392.84000000003,1762
2026-04-05T00:15:01Z,Some(98.76),180412.05,1762
2026-04-05T00:16:01Z,Some(98.76),180279.02,1762
2026-04-05T00:17:01Z,Some(98.76),180297.55000000002,1762
2026-04-05T00:18:01Z,Some(98.76),180428.61999999997,1762
2026-04-05T00:19:01Z,Some(98.76),180446.67,1762
2026-04-05T00:20:01Z,Some(98.76),180466.93,1762
2026-04-05T00:21:01Z,Some(98.76),180485.05000000002,1762
2026-04-05T00:22:01Z,Some(98.76),180288.41999999998,1762
2026-04-05T00:23:01Z,Some(98.76),180306.09,1762
2026-04-05T00:24:01Z,Some(98.76),180297.86,1762
2026-04-05T00:25:01Z,Some(98.76),180315.09000000003,1762
2026-04-05T00:26:01Z,Some(98.76),180511.94,1762
2026-04-05T00:27:01Z,Some(98.76),180528.61,1762
2026-04-05T00:28:01Z,Some(98.76),180545.3,1762
2026-04-05T00:29:01Z,Some(98.76),180384.69000000003,1762
2026-04-05T00:30:01Z,Some(98.76),180402.34,1762
2026-04-05T00:31:01Z,Some(98.76),180703.84999999998,1762
2026-04-05T00:32:01Z,Some(98.76),180721.06999999998,1762
2026-04-05T00:33:01Z,Some(98.76),180474.69999999998,1762
2026-04-05T00:34:01Z,Some(98.76),180493.63,1762
2026-04-05T00:35:01Z,Some(98.76),180617.01,1762
2026-04-05T00:36:01Z,Some(98.76),180635.44,1762
2026-04-05T00:37:01Z,Some(98.76),180736.87,1762
2026-04-05T00:38:01Z,Some(98.76),180736.87,1762
2026-04-05T00:39:01Z,Some(98.76),180771.76,1762
2026-04-05T00:40:01Z,Some(98.76),180863.16999999998,1762
2026-04-05T00:41:01Z,Some(98.76),180879.6,1762
2026-04-05T00:42:01Z,Some(98.76),180626.45,1762
2026-04-05T00:43:01Z,Some(98.76),180642.41999999998,1762
2026-04-05T00:44:01Z,Some(98.76),180777.21,1762
2026-04-05T00:45:01Z,Some(98.76),180792.61,1762
2026-04-05T00:46:01Z,Some(98.76),180926.40999999997,1762
2026-04-05T00:47:01Z,Some(98.76),180942.19,1762
2026-04-05T00:48:01Z,Some(98.76),180942.19,1762
2026-04-05T00:49:01Z,Some(98.76),180734.19,1762
2026-04-05T00:50:01Z,Some(98.76),180748.91,1762
2026-04-05T00:51:01Z,Some(98.76),180864.50999999998,1762
2026-04-05T00:52:01Z,Some(98.76),180878.47999999998,1762
2026-04-05T00:53:01Z,Some(98.76),181103.31,1762
2026-04-05T00:54:01Z,Some(98.76),181117.69,1762
2026-04-05T00:55:01Z,Some(98.76),181132.52,1762
2026-04-05T00:56:01Z,Some(98.76),180833.43999999997,1762
2026-04-05T00:57:01Z,Some(98.76),180847.25999999998,1762
2026-04-05T00:58:01Z,Some(98.76),180847.25999999998,1762
2026-04-05T00:59:01Z,Some(98.76),181033.07,1762
2026-04-05T01:00:01Z,Some(98.76),181053.83,1762
2026-04-05T01:01:01Z,Some(98.76),181048.11,1762
2026-04-05T01:02:01Z,Some(98.76),181061.91999999998,1762
2026-04-05T01:03:01Z,Some(98.76),181181.73999999996,1762
2026-04-05T01:04:01Z,Some(98.76),181194.47000000003,1762
2026-04-05T01:05:01Z,Some(98.76),180880.83000000002,1762
2026-04-05T01:06:01Z,Some(98.76),180894.07,1762
2026-04-05T01:07:01Z,Some(98.76),180909.79,1762
2026-04-05T01:08:01Z,Some(98.76),181121.56,1762
2026-04-05T01:09:01Z,Some(98.76),181121.56,1762