2026-03-24T19:20:19Z,Some(99.17),32927.81999999999,1233
2026-03-24T19:21:19Z,Some(99.17),26605.120000000003,1233
2026-03-24T19:22:19Z,Some(99.17),25772.54,1233
2026-03-24T19:23:19Z,Some(99.17),25576.159999999996,1233
2026-03-24T19:24:19Z,Some(99.17),25358.43,1233
2026-03-24T19:25:19Z,Some(99.17),24928.45,1233
2026-03-24T19:26:19Z,Some(99.17),24518.920000000002,1233
2026-03-24T19:27:19Z,Some(99.17),24478.699999999997,1233
2026-03-24T19:28:19Z,Some(99.17),24446.46,1233
2026-03-24T19:29:19Z,Some(99.17),24446.46,1233
2026-03-24T19:30:19Z,Some(99.17),24245.31,4355
2026-03-24T19:31:19Z,Some(99.17),24297.07,4355
2026-03-24T19:32:19Z,Some(99.17),24208.02,4355
2026-03-24T19:33:19Z,Some(98.51),24302.35,4355
2026-03-24T19:34:19Z,Some(98.51),24199.82,4355
2026-03-24T19:35:19Z,Some(98.51),24332.13,4355
2026-03-24T19:36:19Z,Some(98.51),24422.39,4355
2026-03-24T19:37:19Z,Some(98.51),24751.980000000003,4355
2026-03-24T19:38:19Z,Some(98.51),24643.65,4355
2026-03-24T19:39:19Z,Some(98.51),24643.65,4355
2026-03-24T19:40:19Z,Some(98.51),24301.489999999998,4927
2026-03-24T19:41:19Z,Some(98.51),24449.57,4927
2026-03-24T19:42:19Z,Some(98.51),24571.61,4927
2026-03-24T19:43:19Z,Some(98.51),24582.31,4927
2026-03-24T19:44:19Z,Some(98.51),24689.6,4927
2026-03-24T19:45:19Z,Some(98.51),24840.239999999998,4927
2026-03-24T19:46:19Z,Some(98.51),24747.909999999996,4927
2026-03-24T19:47:19Z,Some(98.51),24985.260000000002,4927
2026-03-24T19:48:19Z,Some(98.51),25184.239999999998,4927
2026-03-24T19:49:19Z,Some(98.51),25184.239999999998,4927
2026-03-24T19:50:19Z,Some(98.51),25358.190000000006,5211
2026-03-24T19:51:19Z,Some(98.51),25446.62,5211
2026-03-24T19:52:19Z,Some(98.51),25589.61,5211
2026-03-24T19:53:19Z,Some(98.51),25584.73,5211
2026-03-24T19:54:19Z,Some(98.51),25690.429999999997,5211
2026-03-24T19:55:19Z,Some(98.51),25715.53,5211
2026-03-24T19:56:19Z,Some(98.51),25860.48,5211
2026-03-24T19:57:19Z,Some(98.51),26209.57,5211
2026-03-24T19:58:19Z,Some(98.51),26273.77,5211
2026-03-24T19:59:19Z,Some(98.51),26273.77,5211
2026-03-24T20:00:19Z,Some(98.51),26173.520000000004,5360
2026-03-24T20:01:19Z,Some(98.51),26526.85,5360
2026-03-24T20:02:19Z,Some(98.51),26606.85,5360
2026-03-24T20:03:19Z,Some(98.51),26440.07,5360
2026-03-24T20:04:19Z,Some(98.51),26420.17,5360
2026-03-24T20:05:19Z,Some(98.51),26320.82,5360
2026-03-24T20:06:19Z,Some(98.51),26584.579999999998,5360
2026-03-24T20:07:19Z,Some(98.51),26566.69,5360
2026-03-24T20:08:19Z,Some(98.51),26511.610000000004,5360
2026-03-24T20:09:19Z,Some(98.51),26511.610000000004,5360
2026-03-24T20:10:19Z,Some(98.51),26822.66,5496
2026-03-24T20:11:19Z,Some(98.51),26628.4,5496
2026-03-24T20:12:19Z,Some(98.51),26665.550000000003,5496
2026-03-24T20:13:19Z,Some(98.51),26739.24,5496
2026-03-24T20:14:19Z,Some(98.51),26831.149999999998,5496
2026-03-24T20:15:19Z,Some(98.51),26689.999999999996,5496
2026-03-24T20:16:19Z,Some(98.51),26721.839999999997,5496
2026-03-24T20:17:19Z,Some(98.51),26995.11,5496
2026-03-24T20:18:19Z,Some(98.51),26997.52,5496
2026-03-24T20:19:19Z,Some(98.51),27095.63,5496
2026-03-24T20:20:19Z,Some(98.51),27118.489999999998,5602
2026-03-24T20:21:19Z,Some(98.51),27398.79,5602
2026-03-24T20:22:19Z,Some(98.51),27532.740000000005,5602
2026-03-24T20:23:19Z,Some(98.51),27627.31,5602
2026-03-24T20:24:19Z,Some(98.51),27937.850000000002,5602
2026-03-24T20:25:19Z,Some(98.51),28146.05,5602
2026-03-24T20:26:19Z,Some(98.51),28227.689999999995,5602
2026-03-24T20:27:19Z,Some(98.51),28128.05,5602
2026-03-24T20:28:19Z,Some(98.51),28042.68,5602
2026-03-24T20:29:19Z,Some(98.51),28042.68,5602
2026-03-24T20:30:19Z,Some(98.51),28200.72,5710
2026-03-24T20:31:19Z,Some(98.51),28254.57,5710
2026-03-24T20:32:19Z,Some(98.51),28323.850000000002,5710
2026-03-24T20:33:19Z,Some(98.51),28372.639999999996,5710
2026-03-24T20:34:19Z,Some(98.51),28463.14,5710
2026-03-24T20:35:19Z,Some(98.51),28579.65,5710
2026-03-24T20:36:19Z,Some(98.51),28584.65,5710
2026-03-24T20:37:19Z,Some(98.51),28636.370000000003,5710
2026-03-24T20:38:19Z,Some(98.51),28731.710000000003,5710
2026-03-24T20:39:19Z,Some(98.51),28731.710000000003,5710
2026-03-24T20:40:19Z,Some(98.51),28788.83,5794
2026-03-24T20:41:19Z,Some(98.51),28812.870000000003,5794
2026-03-24T20:42:19Z,Some(98.51),28872.89,5794
2026-03-24T20:43:19Z,Some(98.51),29026.49,5794
2026-03-24T20:44:19Z,Some(98.51),28878.48,5794
2026-03-24T20:45:19Z,Some(98.51),28928.379999999997,5794
2026-03-24T20:46:19Z,Some(98.51),29062.07,5794
2026-03-24T20:47:19Z,Some(98.51),29118.22,5794
2026-03-24T20:48:19Z,Some(98.51),29120.65,5794
2026-03-24T20:49:19Z,Some(98.51),29120.65,5794
2026-03-24T20:50:19Z,Some(98.51),29282.79,5922
2026-03-24T20:51:19Z,Some(98.51),29428.7,5922
2026-03-24T20:52:19Z,Some(98.51),29478.409999999996,5922
2026-03-24T20:53:19Z,Some(98.51),29565.309999999998,5922
2026-03-24T20:54:19Z,Some(98.51),29611.129999999994,5922
2026-03-24T20:55:19Z,Some(98.51),29352.41,5922
2026-03-24T20:56:19Z,Some(98.51),29919.199999999997,5922
2026-03-24T20:57:19Z,Some(98.51),30060.469999999998,5922
2026-03-24T20:58:19Z,Some(98.51),29933.4,5922
2026-03-24T20:59:19Z,Some(98.51),29933.4,5922
2026-03-24T21:00:19Z,Some(98.51),29629,5995
2026-03-24T21:01:19Z,Some(98.51),29666.920000000002,5995
2026-03-24T21:02:19Z,Some(98.51),29633.31,5995
2026-03-24T21:03:19Z,Some(98.51),29674.86,5995
2026-03-24T21:04:19Z,Some(98.51),29800.32,5995
2026-03-24T21:05:19Z,Some(98.51),29850.989999999998,5995
2026-03-24T21:06:19Z,Some(98.51),29827.65,5995
2026-03-24T21:07:19Z,Some(98.51),29710.96,5995
2026-03-24T21:08:19Z,Some(98.51),29751.029999999995,5995
2026-03-24T21:09:19Z,Some(98.51),29751.029999999995,5995
2026-03-24T21:10:19Z,Some(98.51),30086.800000000003,6060
2026-03-24T21:11:19Z,Some(98.51),29815.019999999997,6060
2026-03-24T21:12:19Z,Some(98.51),29851.37,6060
2026-03-24T21:13:19Z,Some(98.51),30058.21,6060
2026-03-24T21:14:19Z,Some(98.51),30092.4,6060
2026-03-24T21:15:19Z,Some(98.51),30128.52,6060
2026-03-24T21:16:19Z,Some(98.51),30154.450000000004,6060
2026-03-24T21:17:19Z,Some(98.51),30119.460000000003,6060
2026-03-24T21:18:19Z,Some(98.51),30150.68,6060
2026-03-24T21:19:19Z,Some(98.51),30150.68,6060
2026-03-24T21:20:19Z,Some(98.51),30326.570000000003,6131
2026-03-24T21:21:19Z,Some(98.51),30052.700000000004,6131
2026-03-24T21:22:19Z,Some(98.51),30074.04,6131
2026-03-24T21:23:19Z,Some(98.51),30374.479999999996,6131
2026-03-24T21:24:19Z,Some(98.51),30395.050000000003,6131
2026-03-24T21:25:19Z,Some(98.51),30091.010000000002,6131
2026-03-24T21:26:19Z,Some(98.51),30121.089999999997,6131
2026-03-24T21:27:19Z,Some(98.51),30261.47,6131
2026-03-24T21:28:19Z,Some(98.51),30286.530000000002,6131
2026-03-24T21:29:19Z,Some(98.51),30286.530000000002,6131
2026-03-24T21:30:19Z,Some(98.51),30383.63,6179
2026-03-24T21:31:19Z,Some(98.51),30540.73,6179
2026-03-24T21:32:19Z,Some(98.51),30570.78,6179
2026-03-24T21:33:19Z,Some(98.51),30592.67,6179
2026-03-24T21:34:19Z,Some(98.51),30531.93,6179
2026-03-24T21:35:19Z,Some(98.51),30563.78,6179
2026-03-24T21:36:19Z,Some(98.51),30538.01,6179
2026-03-24T21:37:19Z,Some(98.51),30560.569999999996,6179
2026-03-24T21:38:19Z,Some(98.51),30733.93,6179
2026-03-24T21:39:19Z,Some(98.51),30753.120000000003,6179
2026-03-24T21:40:19Z,Some(98.51),31015.25,6211
2026-03-24T21:41:19Z,Some(98.51),31031.809999999998,6211
2026-03-24T21:42:19Z,Some(98.51),30726.289999999997,6211
2026-03-24T21:43:19Z,Some(98.51),30747.51,6211
2026-03-24T21:44:19Z,Some(98.51),30725.31,6211
2026-03-24T21:45:19Z,Some(98.51),30709.559999999998,6211
2026-03-24T21:46:19Z,Some(98.51),30720.18,6211
2026-03-24T21:47:19Z,Some(98.51),30772.26,6211
2026-03-24T21:48:19Z,Some(98.51),30790.409999999996,6211
2026-03-24T21:49:19Z,Some(98.51),30683.47,6211
2026-03-24T21:50:19Z,Some(98.51),30705.49,6238
2026-03-24T21:51:19Z,Some(98.51),31017.1,6238
2026-03-24T21:52:19Z,Some(98.51),31035.07,6238
2026-03-24T21:53:19Z,Some(98.51),30768.17,6238
2026-03-24T21:54:19Z,Some(98.51),30787.61,6238
2026-03-24T21:55:19Z,Some(98.51),30804.609999999997,6238
2026-03-24T21:56:19Z,Some(98.51),30872.45,6238
2026-03-24T21:57:19Z,Some(98.51),30889.480000000003,6238
2026-03-24T21:58:19Z,Some(98.51),30950.4,6238
2026-03-24T21:59:19Z,Some(98.51),30969.42,6238
2026-03-24T22:00:19Z,Some(98.51),31050.4,6259
2026-03-24T22:01:19Z,Some(98.51),31067.58,6259
2026-03-24T22:02:19Z,Some(98.51),31083.43,6259
2026-03-24T22:03:19Z,Some(98.51),30939.760000000002,6259
2026-03-24T22:04:19Z,Some(98.51),30953.879999999997,6259
2026-03-24T22:05:19Z,Some(98.51),31613.519999999997,6259
2026-03-24T22:06:19Z,Some(98.51),31632.21,6259
2026-03-24T22:07:19Z,Some(98.51),31143.820000000003,6259
2026-03-24T22:08:19Z,Some(98.51),31154.44,6259
2026-03-24T22:09:19Z,Some(98.51),31191.659999999996,6259
2026-03-24T22:10:19Z,Some(98.51),31126.420000000002,6281
2026-03-24T22:11:19Z,Some(98.51),31141.59,6281
2026-03-24T22:12:19Z,Some(98.51),31235.06,6281
2026-03-24T22:13:19Z,Some(98.51),31254.66,6281
2026-03-24T22:14:19Z,Some(98.51),31001.650000000005,6281
2026-03-24T22:15:19Z,Some(98.51),31022.359999999997,6281
2026-03-24T22:16:19Z,Some(98.51),31041.670000000002,6281
2026-03-24T22:17:19Z,Some(98.51),31256.739999999998,6281
2026-03-24T22:18:19Z,Some(98.51),31275.890000000003,6281
2026-03-24T22:19:19Z,Some(98.51),31275.890000000003,6281
2026-03-24T22:20:19Z,Some(98.51),31774.810000000005,6317
2026-03-24T22:21:19Z,Some(98.51),31774.810000000005,6317