2026-03-15T14:41:45Z,None,0,1282
2026-03-15T14:42:45Z,Some(99.05),30221.45,1283
2026-03-15T14:43:45Z,Some(99.05),27868.67,1283
2026-03-15T14:44:45Z,Some(99.05),26790,1283
2026-03-15T14:45:45Z,Some(98.4),26786.12,1283
2026-03-15T14:46:45Z,Some(98.4),27046.850000000002,1283
2026-03-15T14:47:45Z,Some(98.4),27459.439999999995,1283
2026-03-15T14:48:45Z,Some(98.4),27873.33,1283
2026-03-15T14:49:45Z,Some(98.4),28190.390000000003,1283
2026-03-15T14:50:45Z,Some(98.4),28658.600000000002,1283
2026-03-15T14:51:45Z,Some(98.4),29035.269999999997,1283
2026-03-15T14:52:45Z,Some(98.4),29353.349999999995,4365
2026-03-15T14:53:45Z,Some(98.4),29679.309999999998,4365
2026-03-15T14:54:45Z,Some(98.4),29839.670000000006,4365
2026-03-15T14:55:45Z,Some(98.4),29866.139999999996,4365
2026-03-15T14:56:45Z,Some(98.4),30097.88,4365
2026-03-15T14:57:45Z,Some(98.4),30413.39,4365
2026-03-15T14:58:45Z,Some(98.4),30565.100000000006,4365
2026-03-15T14:59:45Z,Some(98.4),30638.789999999997,4365
2026-03-15T15:00:45Z,Some(98.4),30720.679999999997,4365
2026-03-15T15:01:45Z,Some(98.4),30720.679999999997,4365
2026-03-15T15:02:45Z,Some(98.4),30662.46,5020
2026-03-15T15:03:45Z,Some(98.4),30763.510000000002,5020
2026-03-15T15:04:45Z,Some(98.4),30733.770000000004,5020
2026-03-15T15:05:45Z,Some(98.4),30666.949999999997,5020
2026-03-15T15:06:45Z,Some(98.4),31046.010000000002,5020
2026-03-15T15:07:45Z,Some(98.4),31128.230000000003,5020
2026-03-15T15:08:45Z,Some(98.4),30966.569999999996,5020
2026-03-15T15:09:45Z,Some(98.4),31183.94,5020
2026-03-15T15:10:45Z,Some(98.4),30982.9,5020
2026-03-15T15:11:45Z,Some(98.4),30982.9,5020
2026-03-15T15:12:45Z,Some(98.4),30857.159999999996,5306
2026-03-15T15:13:45Z,Some(98.4),30743.43,5306
2026-03-15T15:14:45Z,Some(98.4),29500.489999999998,5306
2026-03-15T15:15:45Z,Some(98.4),29430.15,5306
2026-03-15T15:16:45Z,Some(98.4),29436.059999999998,5306
2026-03-15T15:17:45Z,Some(98.4),29290.079999999998,5306
2026-03-15T15:18:45Z,Some(98.4),28961.510000000002,5306
2026-03-15T15:19:45Z,Some(98.4),28710.93,5306
2026-03-15T15:20:45Z,Some(98.4),28764.9,5306
2026-03-15T15:21:45Z,Some(98.4),28764.9,5306
2026-03-15T15:22:45Z,Some(98.4),28864.23,5463
2026-03-15T15:23:45Z,Some(98.4),28591.04,5463
2026-03-15T15:24:45Z,Some(98.4),28462.269999999997,5463
2026-03-15T15:25:45Z,Some(98.4),28491.539999999997,5463
2026-03-15T15:26:45Z,Some(98.4),28086.53,5463
2026-03-15T15:27:45Z,Some(98.4),26682.589999999997,5463
2026-03-15T15:28:45Z,Some(98.4),27100.19,5463
2026-03-15T15:29:45Z,Some(98.4),27009.480000000003,5463
2026-03-15T15:30:45Z,Some(98.4),26987.590000000004,5463
2026-03-15T15:31:45Z,Some(98.4),26987.590000000004,5463
2026-03-15T15:32:45Z,Some(98.4),27106.010000000002,5549
2026-03-15T15:33:45Z,Some(98.4),26494.920000000002,5549
2026-03-15T15:34:45Z,Some(98.4),26380.66,5549
2026-03-15T15:35:45Z,Some(98.4),26295.089999999997,5549
2026-03-15T15:36:45Z,Some(98.4),26316.28,5549
2026-03-15T15:37:45Z,Some(98.4),26078.82,5549
2026-03-15T15:38:45Z,Some(98.4),25993.66,5549
2026-03-15T15:39:45Z,Some(98.4),26038.81,5549
2026-03-15T15:40:45Z,Some(98.4),25810.17,5549
2026-03-15T15:41:45Z,Some(98.4),25577.58,5549
2026-03-15T15:42:45Z,Some(98.4),25485.64,5605
2026-03-15T15:43:45Z,Some(98.4),25484.64,5605
2026-03-15T15:44:45Z,Some(98.4),25379.950000000004,5605
2026-03-15T15:45:45Z,Some(98.4),25287.93,5605
2026-03-15T15:46:45Z,Some(98.4),25504.859999999997,5605
2026-03-15T15:47:45Z,Some(98.4),24939.01,5605
2026-03-15T15:48:45Z,Some(98.4),24870.469999999998,5605
2026-03-15T15:49:45Z,Some(98.4),25110.94,5605
2026-03-15T15:50:45Z,Some(98.4),25116.909999999996,5605
2026-03-15T15:51:45Z,Some(98.4),25116.909999999996,5605
2026-03-15T15:52:45Z,Some(98.4),25029.780000000002,5657
2026-03-15T15:53:45Z,Some(98.4),24877.67,5657
2026-03-15T15:54:45Z,Some(98.4),24826.920000000002,5657
2026-03-15T15:55:45Z,Some(98.4),24708.85,5657
2026-03-15T15:56:45Z,Some(98.4),24684.2,5657
2026-03-15T15:57:45Z,Some(98.4),24606.86,5657
2026-03-15T15:58:45Z,Some(98.4),24719.000000000004,5657
2026-03-15T15:59:45Z,Some(98.4),24719.000000000004,5657
2026-03-15T16:00:45Z,Some(98.4),24467.629999999997,5657
2026-03-15T16:01:45Z,Some(98.4),24511.54,5657
2026-03-15T16:02:45Z,Some(98.4),24475.39,5706
2026-03-15T16:03:45Z,Some(98.4),24266.449999999997,5706
2026-03-15T16:04:45Z,Some(98.4),24216.12,5706
2026-03-15T16:05:46Z,Some(98.4),23992.5,5706
2026-03-15T16:06:45Z,Some(98.4),24389.95,5706
2026-03-15T16:07:46Z,Some(98.4),24356.64,5706
2026-03-15T16:08:45Z,Some(98.4),24686.24,5706
2026-03-15T16:09:45Z,Some(98.4),24665.630000000005,5706
2026-03-15T16:10:45Z,Some(98.4),24185.24,5706
2026-03-15T16:11:46Z,Some(98.4),24204.050000000003,5706
2026-03-15T16:12:45Z,Some(98.4),24169.82,5753
2026-03-15T16:13:46Z,Some(98.4),23965.61,5753
2026-03-15T16:14:45Z,Some(98.4),23936.25,5753
2026-03-15T16:15:46Z,Some(98.4),23907.159999999996,5753
2026-03-15T16:16:45Z,Some(98.4),23876.329999999998,5753
2026-03-15T16:17:45Z,Some(98.4),23681.48,5753
2026-03-15T16:18:45Z,Some(98.4),23741.239999999998,5753
2026-03-15T16:19:45Z,Some(98.4),23793.799999999996,5753
2026-03-15T16:20:45Z,Some(98.4),23556.230000000003,5753
2026-03-15T16:21:45Z,Some(98.4),23525.230000000003,5753
2026-03-15T16:22:45Z,Some(98.4),23550.05,5815
2026-03-15T16:23:45Z,Some(98.4),23520.9,5815
2026-03-15T16:24:45Z,Some(98.4),23457.559999999998,5815
2026-03-15T16:25:45Z,Some(98.4),23439.260000000002,5815
2026-03-15T16:26:45Z,Some(98.4),23470.32,5815
2026-03-15T16:27:45Z,Some(98.4),23442.370000000003,5815
2026-03-15T16:28:45Z,Some(98.4),23430.530000000002,5815
2026-03-15T16:29:45Z,Some(98.4),23414.11,5815
2026-03-15T16:30:45Z,Some(98.4),23419.549999999996,5815
2026-03-15T16:31:45Z,Some(98.4),23393.11,5815
2026-03-15T16:32:45Z,Some(98.4),23319.61,5865
2026-03-15T16:33:45Z,Some(98.4),23257.010000000002,5865
2026-03-15T16:34:45Z,Some(98.4),23237.460000000003,5865
2026-03-15T16:35:45Z,Some(98.4),23101.100000000002,5865
2026-03-15T16:36:45Z,Some(98.4),23078.57,5865
2026-03-15T16:37:45Z,Some(98.4),23134.86,5865
2026-03-15T16:38:45Z,Some(98.4),23118.389999999996,5865
2026-03-15T16:39:45Z,Some(98.4),23186.940000000002,5865
2026-03-15T16:40:45Z,Some(98.4),23166.66,5865
2026-03-15T16:41:45Z,Some(98.4),22932.91,5865
2026-03-15T16:42:45Z,Some(98.4),22912.6,5928
2026-03-15T16:43:45Z,Some(98.4),22894.07,5928
2026-03-15T16:44:45Z,Some(98.4),22862.300000000003,5928
2026-03-15T16:45:45Z,Some(98.4),22716.979999999996,5928
2026-03-15T16:46:45Z,Some(98.4),22703.5,5928
2026-03-15T16:47:45Z,Some(98.4),22778.27,5928
2026-03-15T16:48:45Z,Some(98.4),22752.550000000003,5928
2026-03-15T16:49:45Z,Some(98.4),22618.479999999996,5928
2026-03-15T16:50:45Z,Some(98.4),22595.57,5928
2026-03-15T16:51:45Z,Some(98.4),22595.57,5928
2026-03-15T16:52:45Z,Some(98.4),22616.72,5969
2026-03-15T16:53:45Z,Some(98.4),22579.13,5969
2026-03-15T16:54:45Z,Some(98.4),22569.030000000002,5969
2026-03-15T16:55:45Z,Some(98.4),22548.73,5969
2026-03-15T16:56:45Z,Some(98.4),22436.1,5969
2026-03-15T16:57:45Z,Some(98.4),22408.49,5969
2026-03-15T16:58:45Z,Some(98.4),22190.86,5969
2026-03-15T16:59:45Z,Some(98.4),22169.100000000002,5969
2026-03-15T17:00:45Z,Some(98.4),22237.25,5969
2026-03-15T17:01:45Z,Some(98.4),22218.489999999998,5969
2026-03-15T17:02:45Z,Some(98.4),22187.399999999998,6006
2026-03-15T17:03:45Z,Some(98.4),22158.159999999996,6006
2026-03-15T17:04:45Z,Some(98.4),22308.01,6006
2026-03-15T17:05:45Z,Some(98.4),22280.8,6006
2026-03-15T17:06:45Z,Some(98.4),22134.66,6006
2026-03-15T17:07:45Z,Some(98.4),21986.91,6006
2026-03-15T17:08:45Z,Some(98.4),21972,6006
2026-03-15T17:09:45Z,Some(98.4),22093.95,6006
2026-03-15T17:10:45Z,Some(98.4),22069.789999999997,6006
2026-03-15T17:11:45Z,Some(98.4),22069.789999999997,6006
2026-03-15T17:12:45Z,Some(98.4),21939.84,6039
2026-03-15T17:13:45Z,Some(98.4),21982.32,6039
2026-03-15T17:14:45Z,Some(98.4),21961.940000000002,6039
2026-03-15T17:15:45Z,Some(98.4),21789.86,6039
2026-03-15T17:16:45Z,Some(98.4),21774.489999999998,6039
2026-03-15T17:17:45Z,Some(98.4),21755.340000000004,6039
2026-03-15T17:18:45Z,Some(98.4),22034.439999999995,6039
2026-03-15T17:19:45Z,Some(98.4),22015.450000000004,6039
2026-03-15T17:20:45Z,Some(98.4),21847.059999999998,6039
2026-03-15T17:21:45Z,Some(98.4),21822.52,6039
2026-03-15T17:22:45Z,Some(98.4),22021.339999999997,6054
2026-03-15T17:23:45Z,Some(98.4),22006.220000000005,6054
2026-03-15T17:24:45Z,Some(98.4),21741.64,6054
2026-03-15T17:25:45Z,Some(98.4),21883.56,6054
2026-03-15T17:26:45Z,Some(98.4),21867.719999999998,6054
2026-03-15T17:27:45Z,Some(98.4),21769.12,6054
2026-03-15T17:28:45Z,Some(98.4),21754.1,6054
2026-03-15T17:29:45Z,Some(98.4),21654.059999999998,6054
2026-03-15T17:30:45Z,Some(98.4),21636.48,6054
2026-03-15T17:31:45Z,Some(98.4),21636.48,6054
2026-03-15T17:32:45Z,Some(98.4),21598.82,6073
2026-03-15T17:33:45Z,Some(98.4),21586.47,6073
2026-03-15T17:34:45Z,Some(98.4),21788.24,6073
2026-03-15T17:35:45Z,Some(98.4),21770.920000000002,6073
2026-03-15T17:36:45Z,Some(98.4),21629.95,6073
2026-03-15T17:37:45Z,Some(98.4),21453,6073
2026-03-15T17:38:45Z,Some(98.4),21434.39,6073
2026-03-15T17:39:45Z,Some(98.4),21505.29,6073
2026-03-15T17:40:45Z,Some(98.4),21493.94,6073
2026-03-15T17:41:45Z,Some(98.4),21493.94,6073
2026-03-15T17:42:45Z,Some(98.4),21480.96,6099
2026-03-15T17:43:46Z,Some(98.4),21480.96,6099