2026-03-24T07:26:23Z,None,0,1229
2026-03-24T07:27:23Z,None,0,1229
2026-03-24T07:28:23Z,Some(99.13),29794.649999999998,1230
2026-03-24T07:29:23Z,Some(98.47),28824.060000000005,1230
2026-03-24T07:30:23Z,Some(98.47),28475.029999999995,1230
2026-03-24T07:31:23Z,Some(98.47),28670.209999999995,1230
2026-03-24T07:32:23Z,Some(98.47),28881.17,1230
2026-03-24T07:33:23Z,Some(98.47),28971.32,1230
2026-03-24T07:34:23Z,Some(98.47),29306.8,1230
2026-03-24T07:35:23Z,Some(98.47),29490.52,1230
2026-03-24T07:36:23Z,Some(98.47),29557.11,1230
2026-03-24T07:37:23Z,Some(98.47),29557.11,1230
2026-03-24T07:38:23Z,Some(98.47),29976.59,4449
2026-03-24T07:39:23Z,Some(98.47),29976.59,4449
2026-03-24T07:40:23Z,Some(98.47),30423.239999999998,4449
2026-03-24T07:41:23Z,Some(98.47),30423.239999999998,4449
2026-03-24T07:42:23Z,Some(98.47),30680.54,4449
2026-03-24T07:43:23Z,Some(98.47),30820.12,4449
2026-03-24T07:44:23Z,Some(98.47),31024.299999999996,4449
2026-03-24T07:45:23Z,Some(98.47),31024.299999999996,4449
2026-03-24T07:46:23Z,Some(98.47),31197.030000000002,4449
2026-03-24T07:47:23Z,Some(98.47),31268.66,4998
2026-03-24T07:48:23Z,Some(98.47),31268.66,4998
2026-03-24T07:49:23Z,Some(98.47),31230.29,4998
2026-03-24T07:50:23Z,Some(98.47),31311.850000000002,4998
2026-03-24T07:51:23Z,Some(98.47),31420.010000000002,4998
2026-03-24T07:52:23Z,Some(98.47),31343.100000000002,4998
2026-03-24T07:53:23Z,Some(98.47),31343.100000000002,4998
2026-03-24T07:54:23Z,Some(98.47),31585.06,4998
2026-03-24T07:55:23Z,Some(98.47),31317.32,4998
2026-03-24T07:56:23Z,Some(98.47),31350.420000000002,4998
2026-03-24T07:57:23Z,Some(98.47),31467.56,5253
2026-03-24T07:58:23Z,Some(98.47),31620.37,5253
2026-03-24T07:59:23Z,Some(98.47),31818.17,5253
2026-03-24T08:00:23Z,Some(98.47),31698.48,5253
2026-03-24T08:01:23Z,Some(98.47),31723.31,5253
2026-03-24T08:02:23Z,Some(98.47),31729.79,5253
2026-03-24T08:03:23Z,Some(98.47),31729.79,5253
2026-03-24T08:04:23Z,Some(98.47),31809.56,5253
2026-03-24T08:05:23Z,Some(98.47),31809.56,5253
2026-03-24T08:06:23Z,Some(98.47),31948.07,5253
2026-03-24T08:07:23Z,Some(98.47),31913.910000000003,5406
2026-03-24T08:08:23Z,Some(98.47),32042.03,5406
2026-03-24T08:09:23Z,Some(98.47),32042.03,5406
2026-03-24T08:10:23Z,Some(98.47),32055.27,5406
2026-03-24T08:11:23Z,Some(98.47),32154.789999999997,5406
2026-03-24T08:12:23Z,Some(98.47),32113.89,5406
2026-03-24T08:13:23Z,Some(98.47),32113.89,5406
2026-03-24T08:14:23Z,Some(98.47),32194.7,5406
2026-03-24T08:15:23Z,Some(98.47),32434.990000000005,5406
2026-03-24T08:16:23Z,Some(98.47),32467.370000000003,5406
2026-03-24T08:17:23Z,Some(98.47),32314.05,5530
2026-03-24T08:18:23Z,Some(98.47),32353.070000000003,5530
2026-03-24T08:19:23Z,Some(98.47),32245.84,5530
2026-03-24T08:20:23Z,Some(98.47),32277.33,5530
2026-03-24T08:21:23Z,Some(98.47),32419.530000000002,5530
2026-03-24T08:22:23Z,Some(98.47),32441.14,5530
2026-03-24T08:23:23Z,Some(98.47),32603.699999999997,5530
2026-03-24T08:24:23Z,Some(98.47),32639.109999999997,5530
2026-03-24T08:25:23Z,Some(98.47),32394.84,5530
2026-03-24T08:26:23Z,Some(98.47),32599.629999999994,5530
2026-03-24T08:27:23Z,Some(98.47),32596.280000000002,5530
2026-03-24T08:28:23Z,Some(98.47),32628.890000000003,5640
2026-03-24T08:29:23Z,Some(98.47),32775.01,5640
2026-03-24T08:30:23Z,Some(98.47),32575.000000000004,5640
2026-03-24T08:31:23Z,Some(98.47),32580.79,5640
2026-03-24T08:32:23Z,Some(98.47),32580.79,5640
2026-03-24T08:33:23Z,Some(98.47),32492.589999999997,5640
2026-03-24T08:34:23Z,Some(98.47),32524.72,5640
2026-03-24T08:35:23Z,Some(98.47),32635.71,5640
2026-03-24T08:36:23Z,Some(98.47),32812.96,5640
2026-03-24T08:37:23Z,Some(98.47),32847.880000000005,5740
2026-03-24T08:38:23Z,Some(98.47),32852.14,5740
2026-03-24T08:39:23Z,Some(98.47),32973.25,5740
2026-03-24T08:40:23Z,Some(98.47),32997.53,5740
2026-03-24T08:41:23Z,Some(98.47),32921.76,5740
2026-03-24T08:42:23Z,Some(98.47),32908.270000000004,5740
2026-03-24T08:43:23Z,Some(98.47),32848,5740
2026-03-24T08:44:23Z,Some(98.47),32991.03,5740
2026-03-24T08:45:23Z,Some(98.47),33024.03,5740
2026-03-24T08:46:23Z,Some(98.47),32964.600000000006,5740
2026-03-24T08:47:23Z,Some(98.47),33131.43,5812
2026-03-24T08:48:23Z,Some(98.47),33147.270000000004,5812
2026-03-24T08:49:23Z,Some(98.47),33089.07000000001,5812
2026-03-24T08:50:23Z,Some(98.47),33103.479999999996,5812
2026-03-24T08:51:23Z,Some(98.47),33070.37,5812
2026-03-24T08:52:23Z,Some(98.47),33014.46,5812
2026-03-24T08:53:23Z,Some(98.47),33044.520000000004,5812
2026-03-24T08:54:23Z,Some(98.47),33210.81999999999,5812
2026-03-24T08:55:23Z,Some(98.47),33234.47,5812
2026-03-24T08:56:23Z,Some(98.47),33094.17,5812
2026-03-24T08:57:23Z,Some(98.47),33239.96,5864
2026-03-24T08:58:23Z,Some(98.47),33267.6,5864
2026-03-24T08:59:23Z,Some(98.47),33218.600000000006,5864
2026-03-24T09:00:23Z,Some(98.47),33238.76999999999,5864
2026-03-24T09:01:23Z,Some(98.47),33340.130000000005,5864
2026-03-24T09:02:23Z,Some(98.47),33352.96,5864
2026-03-24T09:03:23Z,Some(98.47),33304.33,5864
2026-03-24T09:04:23Z,Some(98.47),33762.530000000006,5864
2026-03-24T09:05:23Z,Some(98.47),33794.27,5864
2026-03-24T09:06:23Z,Some(98.47),33902.61,5864
2026-03-24T09:07:23Z,Some(98.47),33919.81,5864
2026-03-24T09:08:23Z,Some(98.47),33310.36,5911
2026-03-24T09:09:23Z,Some(98.47),33330.53999999999,5911
2026-03-24T09:10:23Z,Some(98.47),33424.59,5911
2026-03-24T09:11:23Z,Some(98.47),33432.8,5911
2026-03-24T09:12:23Z,Some(98.47),33495.119999999995,5911
2026-03-24T09:13:23Z,Some(98.47),33510.01,5911
2026-03-24T09:14:23Z,Some(98.47),33526.600000000006,5911
2026-03-24T09:15:23Z,Some(98.47),33493.399999999994,5911
2026-03-24T09:16:23Z,Some(98.47),33551.65,5911
2026-03-24T09:17:23Z,Some(98.47),33616.729999999996,5911
2026-03-24T09:18:23Z,Some(98.47),33600.84,5961
2026-03-24T09:19:23Z,Some(98.47),33431.06,5961
2026-03-24T09:20:23Z,Some(98.47),33447.87,5961
2026-03-24T09:21:23Z,Some(98.47),33502.56,5961
2026-03-24T09:22:23Z,Some(98.47),33518.34,5961
2026-03-24T09:23:23Z,Some(98.47),33485.83,5961
2026-03-24T09:24:23Z,Some(98.47),33498.26,5961
2026-03-24T09:25:23Z,Some(98.47),33448.600000000006,5961
2026-03-24T09:26:23Z,Some(98.47),33465.92999999999,5961
2026-03-24T09:27:23Z,Some(98.47),33578.9,5961
2026-03-24T09:28:23Z,Some(98.47),33594.47,6033
2026-03-24T09:29:23Z,Some(98.47),33747.78999999999,6033
2026-03-24T09:30:23Z,Some(98.47),33766.95,6033
2026-03-24T09:31:23Z,Some(98.47),34162.61,6033
2026-03-24T09:32:23Z,Some(98.47),34171.28,6033
2026-03-24T09:33:23Z,Some(98.47),33552.11,6033
2026-03-24T09:34:23Z,Some(98.47),33567.149999999994,6033
2026-03-24T09:35:23Z,Some(98.47),33548.08,6033
2026-03-24T09:36:23Z,Some(98.47),33557.770000000004,6033
2026-03-24T09:37:23Z,Some(98.47),33617.020000000004,6070
2026-03-24T09:38:23Z,Some(98.47),33623.869999999995,6070
2026-03-24T09:39:23Z,Some(98.47),33537.96,6070
2026-03-24T09:40:23Z,Some(98.47),33569.89,6070
2026-03-24T09:41:23Z,Some(98.47),33581.75,6070
2026-03-24T09:42:23Z,Some(98.47),33759.28,6070
2026-03-24T09:43:23Z,Some(98.47),33769.93000000001,6070
2026-03-24T09:44:23Z,Some(98.47),33741.600000000006,6070
2026-03-24T09:45:23Z,Some(98.47),33751.06,6070
2026-03-24T09:46:23Z,Some(98.47),33826.46,6070
2026-03-24T09:47:23Z,Some(98.47),33840.58,6070
2026-03-24T09:48:23Z,Some(98.47),33879.82,6108
2026-03-24T09:49:23Z,Some(98.47),33888.2,6108
2026-03-24T09:50:23Z,Some(98.47),33609.119999999995,6108
2026-03-24T09:51:23Z,Some(98.47),33619.11,6108
2026-03-24T09:52:23Z,Some(98.47),33724.979999999996,6108
2026-03-24T09:53:23Z,Some(98.47),33731.29,6108
2026-03-24T09:54:23Z,Some(98.47),33740.63,6108
2026-03-24T09:55:23Z,Some(98.47),33718.53,6108
2026-03-24T09:56:23Z,Some(98.47),33725.75,6108
2026-03-24T09:57:23Z,Some(98.47),33735.46,6108
2026-03-24T09:58:23Z,Some(98.47),33743.369999999995,6146
2026-03-24T09:59:23Z,Some(98.47),33679.270000000004,6146
2026-03-24T10:00:23Z,Some(98.47),33687.21,6146
2026-03-24T10:01:23Z,Some(98.47),33760.46,6146
2026-03-24T10:02:23Z,Some(98.47),33772.85,6146
2026-03-24T10:03:23Z,Some(98.47),33781.53999999999,6146
2026-03-24T10:04:23Z,Some(98.47),33800.88,6146
2026-03-24T10:05:23Z,Some(98.47),33811.509999999995,6146
2026-03-24T10:06:23Z,Some(98.47),33986.329999999994,6146
2026-03-24T10:07:23Z,Some(98.47),33997.79000000001,6173
2026-03-24T10:08:23Z,Some(98.47),34266.899999999994,6173
2026-03-24T10:09:23Z,Some(98.47),34275.89,6173
2026-03-24T10:10:23Z,Some(98.47),33924.65,6173
2026-03-24T10:11:23Z,Some(98.47),33886.73,6173
2026-03-24T10:12:23Z,Some(98.47),33892.64,6173
2026-03-24T10:13:23Z,Some(98.47),33899.740000000005,6173
2026-03-24T10:14:23Z,Some(98.47),33906.159999999996,6173
2026-03-24T10:15:23Z,Some(98.47),33936.880000000005,6173
2026-03-24T10:16:23Z,Some(98.47),33946.40000000001,6173
2026-03-24T10:17:23Z,Some(98.47),34097.61,6173
2026-03-24T10:18:23Z,Some(98.47),34059.95,6211
2026-03-24T10:19:23Z,Some(98.47),34064.25,6211
2026-03-24T10:20:23Z,Some(98.47),34011.56,6211
2026-03-24T10:21:23Z,Some(98.47),34011.56,6211
2026-03-24T10:22:23Z,Some(98.47),34039.19,6211
2026-03-24T10:23:23Z,Some(98.47),34054.9,6211
2026-03-24T10:24:23Z,Some(98.47),34064.899999999994,6211
2026-03-24T10:25:23Z,Some(98.47),34180.020000000004,6211
2026-03-24T10:26:23Z,Some(98.47),34193.16,6211
2026-03-24T10:27:23Z,Some(98.47),34527.45,6253
2026-03-24T10:28:23Z,Some(98.47),34527.45,6253