2026-03-07T09:27:11Z,Some(99.3),34612.16,672
2026-03-07T09:28:11Z,Some(99.3),30122.34,672
2026-03-07T09:29:11Z,Some(99.3),28715.57,672
2026-03-07T09:30:11Z,Some(99.3),27534.9,672
2026-03-07T09:31:11Z,Some(99.3),27075.989999999998,672
2026-03-07T09:32:11Z,Some(99.3),26771.030000000002,672
2026-03-07T09:33:11Z,Some(99.3),26160.61,672
2026-03-07T09:34:11Z,Some(99.3),26038.030000000002,672
2026-03-07T09:35:11Z,Some(99.3),25989.129999999997,672
2026-03-07T09:36:11Z,Some(99.3),25989.129999999997,672
2026-03-07T09:37:11Z,Some(99.3),25530.64,3605
2026-03-07T09:38:11Z,Some(99.3),25527.66,3605
2026-03-07T09:39:11Z,Some(99.3),25454.579999999998,3605
2026-03-07T09:40:11Z,Some(99.3),25971.120000000003,3605
2026-03-07T09:41:11Z,Some(99.3),25830.150000000005,3605
2026-03-07T09:42:11Z,Some(99.3),26234.940000000002,3605
2026-03-07T09:43:11Z,Some(99.3),26001.890000000003,3605
2026-03-07T09:44:11Z,Some(99.3),26450.15,3605
2026-03-07T09:45:11Z,Some(99.3),26356,3605
2026-03-07T09:46:11Z,Some(99.3),26356,3605
2026-03-07T09:47:11Z,Some(99.3),26573.65,4269
2026-03-07T09:48:11Z,Some(99.3),26468.919999999995,4269
2026-03-07T09:49:11Z,Some(99.3),26362.32,4269
2026-03-07T09:50:11Z,Some(99.3),26523.62,4269
2026-03-07T09:51:11Z,Some(98.74),27350.79,4269
2026-03-07T09:52:11Z,Some(98.74),27871.4,4269
2026-03-07T09:53:11Z,Some(98.74),28297.26,4269
2026-03-07T09:54:11Z,Some(98.74),28391.65,4269
2026-03-07T09:55:11Z,Some(98.74),28763.36,4269
2026-03-07T09:56:11Z,Some(98.74),28763.36,4269
2026-03-07T09:57:11Z,Some(98.74),28740.129999999997,4650
2026-03-07T09:58:11Z,Some(98.74),28843.5,4650
2026-03-07T09:59:11Z,Some(98.74),29059.19,4650
2026-03-07T10:00:11Z,Some(98.74),29077.06,4650
2026-03-07T10:01:11Z,Some(98.74),29169.03,4650
2026-03-07T10:02:11Z,Some(98.74),29277.760000000002,4650
2026-03-07T10:03:11Z,Some(98.74),29570.539999999997,4650
2026-03-07T10:04:11Z,Some(98.74),29579.34,4650
2026-03-07T10:05:11Z,Some(98.74),29723.949999999997,4650
2026-03-07T10:06:11Z,Some(98.74),29723.949999999997,4650
2026-03-07T10:07:11Z,Some(98.74),29863.78,4850
2026-03-07T10:08:11Z,Some(98.74),29937.27,4850
2026-03-07T10:09:11Z,Some(98.74),30004.81,4850
2026-03-07T10:10:11Z,Some(98.74),29883.25,4850
2026-03-07T10:11:11Z,Some(98.74),29923.78,4850
2026-03-07T10:12:11Z,Some(98.74),30129.78,4850
2026-03-07T10:13:11Z,Some(98.74),30208.33,4850
2026-03-07T10:14:11Z,Some(98.74),30175.210000000003,4850
2026-03-07T10:15:11Z,Some(98.74),30235.620000000003,4850
2026-03-07T10:16:11Z,Some(98.74),30235.620000000003,4850
2026-03-07T10:17:11Z,Some(98.74),30292.02,5018
2026-03-07T10:18:11Z,Some(98.74),30422.379999999997,5018
2026-03-07T10:19:11Z,Some(98.74),30464.789999999997,5018
2026-03-07T10:20:11Z,Some(98.74),30607.09,5018
2026-03-07T10:21:11Z,Some(98.74),30666.329999999998,5018
2026-03-07T10:22:11Z,Some(98.74),30470.74,5018
2026-03-07T10:23:11Z,Some(98.74),30497.829999999998,5018
2026-03-07T10:24:11Z,Some(98.74),30472.72,5018
2026-03-07T10:25:11Z,Some(98.74),30755.38,5018
2026-03-07T10:26:11Z,Some(98.74),30590.66,5018
2026-03-07T10:27:11Z,Some(98.74),30611.17,5121
2026-03-07T10:28:11Z,Some(98.74),30628.33,5121
2026-03-07T10:29:11Z,Some(98.74),31371.100000000002,5121
2026-03-07T10:30:11Z,Some(98.74),31425.66,5121
2026-03-07T10:31:11Z,Some(98.74),30835.91,5121
2026-03-07T10:32:11Z,Some(98.74),30746.57,5121
2026-03-07T10:33:11Z,Some(98.74),30771.129999999994,5121
2026-03-07T10:34:11Z,Some(98.74),30714.539999999997,5121
2026-03-07T10:35:11Z,Some(98.74),31155.67,5121
2026-03-07T10:36:11Z,Some(98.74),31155.67,5121
2026-03-07T10:37:11Z,Some(98.74),30933.85,5204
2026-03-07T10:38:11Z,Some(98.74),30849.5,5204
2026-03-07T10:39:11Z,Some(98.74),30885.98,5204
2026-03-07T10:40:11Z,Some(98.74),30909.99,5204
2026-03-07T10:41:11Z,Some(98.74),30902.44,5204
2026-03-07T10:42:11Z,Some(98.74),31009.04,5204
2026-03-07T10:43:11Z,Some(98.74),31011.550000000003,5204
2026-03-07T10:44:11Z,Some(98.74),31038.449999999997,5204
2026-03-07T10:45:11Z,Some(98.74),31743.68,5204
2026-03-07T10:46:11Z,Some(98.74),31143.579999999998,5204
2026-03-07T10:47:11Z,Some(98.74),31173.870000000003,5285
2026-03-07T10:48:11Z,Some(98.74),31322.77,5285
2026-03-07T10:49:11Z,Some(98.74),31352.1,5285
2026-03-07T10:50:11Z,Some(98.74),31376.35,5285
2026-03-07T10:51:11Z,Some(98.74),31431.48,5285
2026-03-07T10:52:11Z,Some(98.74),31453.14,5285
2026-03-07T10:53:11Z,Some(98.74),31338.09,5285
2026-03-07T10:54:11Z,Some(98.74),31355.7,5285
2026-03-07T10:55:11Z,Some(98.74),31317.72,5285
2026-03-07T10:56:11Z,Some(98.74),31317.72,5285
2026-03-07T10:57:11Z,Some(98.74),31284.54,5350
2026-03-07T10:58:11Z,Some(98.74),31339.33,5350
2026-03-07T10:59:11Z,Some(98.74),31354.239999999998,5350
2026-03-07T11:00:11Z,Some(98.74),31549.019999999997,5350
2026-03-07T11:01:11Z,Some(98.74),31577.389999999996,5350
2026-03-07T11:02:11Z,Some(98.74),31726.950000000004,5350
2026-03-07T11:03:11Z,Some(98.74),31582.399999999994,5350
2026-03-07T11:04:11Z,Some(98.74),31676.649999999998,5350
2026-03-07T11:05:11Z,Some(98.74),31500.88,5350
2026-03-07T11:06:11Z,Some(98.74),31500.88,5350
2026-03-07T11:07:11Z,Some(98.74),31656.010000000002,5414
2026-03-07T11:08:11Z,Some(98.74),31687.18,5414
2026-03-07T11:09:11Z,Some(98.74),31559.659999999996,5414
2026-03-07T11:10:11Z,Some(98.74),31571.259999999995,5414
2026-03-07T11:11:11Z,Some(98.74),31749.43,5414
2026-03-07T11:12:11Z,Some(98.74),31768.010000000002,5414
2026-03-07T11:13:11Z,Some(98.74),31663.219999999998,5414
2026-03-07T11:14:11Z,Some(98.74),31691.06,5414
2026-03-07T11:15:11Z,Some(98.74),31738.909999999996,5414
2026-03-07T11:16:11Z,Some(98.74),31738.909999999996,5414
2026-03-07T11:17:11Z,Some(98.74),31698.359999999997,5458
2026-03-07T11:18:11Z,Some(98.74),31691.7,5458
2026-03-07T11:19:11Z,Some(98.74),31749.850000000002,5458
2026-03-07T11:20:11Z,Some(98.74),31928.530000000002,5458
2026-03-07T11:21:11Z,Some(98.74),31950.2,5458
2026-03-07T11:22:11Z,Some(98.74),31972.179999999997,5458
2026-03-07T11:23:11Z,Some(98.74),31994.450000000004,5458
2026-03-07T11:24:11Z,Some(98.74),31916.399999999998,5458
2026-03-07T11:25:11Z,Some(98.74),31917.569999999996,5458
2026-03-07T11:26:11Z,Some(98.74),31917.569999999996,5458
2026-03-07T11:27:11Z,Some(98.74),32017.930000000004,5505
2026-03-07T11:28:11Z,Some(98.74),32328.97,5505
2026-03-07T11:29:11Z,Some(98.74),32364.730000000003,5505
2026-03-07T11:30:11Z,Some(98.74),32536.4,5505
2026-03-07T11:31:11Z,Some(98.74),32592.359999999997,5505
2026-03-07T11:32:11Z,Some(98.74),32899.35,5505
2026-03-07T11:33:11Z,Some(98.74),32964.12,5505
2026-03-07T11:34:11Z,Some(98.74),33119.24999999999,5505
2026-03-07T11:35:11Z,Some(98.74),33312.72,5505
2026-03-07T11:36:11Z,Some(98.74),33312.72,5505
2026-03-07T11:37:11Z,Some(98.74),33474.05,5544
2026-03-07T11:38:11Z,Some(98.74),33325.2,5544
2026-03-07T11:39:11Z,Some(98.74),33184.9,5544
2026-03-07T11:40:11Z,Some(98.74),33227.97,5544
2026-03-07T11:41:11Z,Some(98.74),33331.76,5544
2026-03-07T11:42:11Z,Some(98.74),33372.29,5544
2026-03-07T11:43:11Z,Some(98.74),33378.3,5544
2026-03-07T11:44:11Z,Some(98.74),33416.86,5544
2026-03-07T11:45:11Z,Some(98.74),33310.920000000006,5544
2026-03-07T11:46:11Z,Some(98.74),33310.920000000006,5544
2026-03-07T11:47:11Z,Some(98.74),33506.229999999996,5608
2026-03-07T11:48:11Z,Some(98.74),33547.7,5608
2026-03-07T11:49:11Z,Some(98.74),33566.020000000004,5608
2026-03-07T11:50:11Z,Some(98.74),33607.35,5608
2026-03-07T11:51:11Z,Some(98.74),33757.38,5608
2026-03-07T11:52:11Z,Some(98.74),33751.5,5608
2026-03-07T11:53:11Z,Some(98.74),33787.86,5608
2026-03-07T11:54:11Z,Some(98.74),33673,5608
2026-03-07T11:55:11Z,Some(98.74),33714.83,5608
2026-03-07T11:56:11Z,Some(98.74),33714.83,5608
2026-03-07T11:57:11Z,Some(98.74),33844.259999999995,5683
2026-03-07T11:58:11Z,Some(98.74),33725.65,5683
2026-03-07T11:59:11Z,Some(98.74),33762.11,5683
2026-03-07T12:00:11Z,Some(98.74),33678.14,5683
2026-03-07T12:01:11Z,Some(98.74),33711.82,5683
2026-03-07T12:02:11Z,Some(98.74),33745.63,5683
2026-03-07T12:03:11Z,Some(98.74),34032.6,5683
2026-03-07T12:04:11Z,Some(98.74),34061.28,5683
2026-03-07T12:05:11Z,Some(98.74),33931.08,5683
2026-03-07T12:06:11Z,Some(98.74),33931.08,5683
2026-03-07T12:07:11Z,Some(98.74),34006.850000000006,5728
2026-03-07T12:08:11Z,Some(98.74),34033.82,5728
2026-03-07T12:09:11Z,Some(98.74),34161.01000000001,5728
2026-03-07T12:10:11Z,Some(98.74),34158.3,5728
2026-03-07T12:11:11Z,Some(98.74),34182.28,5728
2026-03-07T12:12:11Z,Some(98.74),34102.66,5728
2026-03-07T12:13:11Z,Some(98.74),34130.64,5728
2026-03-07T12:14:11Z,Some(98.74),34229.020000000004,5728
2026-03-07T12:15:11Z,Some(98.74),34253.28,5728
2026-03-07T12:16:11Z,Some(98.74),34253.28,5728
2026-03-07T12:17:11Z,Some(98.74),34237.7,5766
2026-03-07T12:18:11Z,Some(98.74),34261.479999999996,5766
2026-03-07T12:19:11Z,Some(98.74),34360.77,5766
2026-03-07T12:20:11Z,Some(98.74),34385.97,5766
2026-03-07T12:21:11Z,Some(98.74),34400.83,5766
2026-03-07T12:22:11Z,Some(98.74),34428.380000000005,5766
2026-03-07T12:23:11Z,Some(98.74),34451.91,5766
2026-03-07T12:24:11Z,Some(98.74),34554.85,5766
2026-03-07T12:25:11Z,Some(98.74),34582.96,5766
2026-03-07T12:26:11Z,Some(98.74),34395.58,5766
2026-03-07T12:27:11Z,Some(98.74),34395.58,5788
2026-03-07T12:28:11Z,Some(98.74),34395.58,5788