2026-02-27T23:02:40Z,Some(99.3),44852.479999999996,674
2026-02-27T23:03:40Z,Some(99.3),37725.39,674
2026-02-27T23:04:40Z,Some(99.3),35834.47,674
2026-02-27T23:05:40Z,Some(98.74),34608.07,674
2026-02-27T23:06:40Z,Some(98.74),34081.5,674
2026-02-27T23:07:40Z,Some(98.74),33811.99,674
2026-02-27T23:08:40Z,Some(98.74),33923.39,674
2026-02-27T23:09:40Z,Some(98.74),33752.87,674
2026-02-27T23:10:40Z,Some(98.74),33426.7,674
2026-02-27T23:11:40Z,Some(98.74),33320.67,674
2026-02-27T23:12:40Z,Some(98.74),33187.920000000006,3917
2026-02-27T23:13:40Z,Some(98.74),33276.880000000005,3917
2026-02-27T23:14:40Z,Some(98.74),33311.89,3917
2026-02-27T23:15:40Z,Some(98.74),33288.619999999995,3917
2026-02-27T23:16:40Z,Some(98.74),33359.11,3917
2026-02-27T23:17:40Z,Some(98.74),33472.22,3917
2026-02-27T23:18:40Z,Some(98.74),33557.159999999996,3917
2026-02-27T23:19:40Z,Some(98.74),33706.79,3917
2026-02-27T23:20:40Z,Some(98.74),34012.509999999995,3917
2026-02-27T23:21:40Z,Some(98.74),34012.509999999995,3917
2026-02-27T23:22:40Z,Some(98.74),33930.73,4560
2026-02-27T23:23:40Z,Some(98.74),34309.68,4560
2026-02-27T23:24:40Z,Some(98.74),34624.49,4560
2026-02-27T23:25:40Z,Some(98.74),34795.61,4560
2026-02-27T23:26:40Z,Some(98.74),34800.009999999995,4560
2026-02-27T23:27:40Z,Some(98.74),35011.51,4560
2026-02-27T23:28:40Z,Some(98.74),34940.399999999994,4560
2026-02-27T23:29:40Z,Some(98.74),35050.090000000004,4560
2026-02-27T23:30:40Z,Some(98.74),35055.55,4560
2026-02-27T23:31:40Z,Some(98.74),35055.55,4560
2026-02-27T23:32:40Z,Some(98.74),35341.71,4868
2026-02-27T23:33:40Z,Some(98.74),35471.59,4868
2026-02-27T23:34:40Z,Some(98.74),35582.82,4868
2026-02-27T23:35:40Z,Some(98.74),35430.32,4868
2026-02-27T23:36:40Z,Some(98.74),35498.19,4868
2026-02-27T23:37:40Z,Some(98.74),35714.020000000004,4868
2026-02-27T23:38:40Z,Some(98.74),35643.630000000005,4868
2026-02-27T23:39:40Z,Some(98.74),35729.46000000001,4868
2026-02-27T23:40:40Z,Some(98.74),35757.96,4868
2026-02-27T23:41:40Z,Some(98.74),35757.96,4868
2026-02-27T23:42:40Z,Some(98.74),36056.64,5005
2026-02-27T23:43:40Z,Some(98.74),35847.06999999999,5005
2026-02-27T23:44:40Z,Some(98.74),36110.39,5005
2026-02-27T23:45:40Z,Some(98.74),36209.05,5005
2026-02-27T23:46:40Z,Some(98.74),36238.09,5005
2026-02-27T23:47:40Z,Some(98.74),36025.83,5005
2026-02-27T23:48:40Z,Some(98.74),36192.340000000004,5005
2026-02-27T23:49:40Z,Some(98.74),36073.84,5005
2026-02-27T23:50:40Z,Some(98.74),36123.67,5005
2026-02-27T23:51:40Z,Some(98.74),36123.67,5005
2026-02-27T23:52:40Z,Some(98.74),36278,5091
2026-02-27T23:53:40Z,Some(98.74),36196.689999999995,5091
2026-02-27T23:54:40Z,Some(98.74),36252.07,5091
2026-02-27T23:55:40Z,Some(98.74),36623.44,5091
2026-02-27T23:56:40Z,Some(98.74),36538.98,5091
2026-02-27T23:57:40Z,Some(98.74),36492.12,5091
2026-02-27T23:58:40Z,Some(98.74),36524.53999999999,5091
2026-02-27T23:59:40Z,Some(98.74),36594.85,5091
2026-02-28T00:00:40Z,Some(98.74),36546.04,5091
2026-02-28T00:01:40Z,Some(98.74),36791.92,5091
2026-02-28T00:02:40Z,Some(98.74),36843.33,5176
2026-02-28T00:03:40Z,Some(98.74),36622.06,5176
2026-02-28T00:04:40Z,Some(98.74),36613.32000000001,5176
2026-02-28T00:05:40Z,Some(98.74),36648.47,5176
2026-02-28T00:06:40Z,Some(98.74),36649.11,5176
2026-02-28T00:07:40Z,Some(98.74),36769.759999999995,5176
2026-02-28T00:08:40Z,Some(98.74),36784.75,5176
2026-02-28T00:09:40Z,Some(98.74),36684.990000000005,5176
2026-02-28T00:10:40Z,Some(98.74),36776.770000000004,5176
2026-02-28T00:11:40Z,Some(98.74),36776.770000000004,5176
2026-02-28T00:12:40Z,Some(98.74),36812.12,5262
2026-02-28T00:13:40Z,Some(98.74),36737.200000000004,5262
2026-02-28T00:14:40Z,Some(98.74),36763.469999999994,5262
2026-02-28T00:15:40Z,Some(98.74),36664.28999999999,5262
2026-02-28T00:16:40Z,Some(98.74),36784.2,5262
2026-02-28T00:17:40Z,Some(98.74),36763.979999999996,5262
2026-02-28T00:18:40Z,Some(98.74),36825.78,5262
2026-02-28T00:19:40Z,Some(98.74),36838.43,5262
2026-02-28T00:20:40Z,Some(98.74),37007.19,5262
2026-02-28T00:21:40Z,Some(98.74),37007.19,5262
2026-02-28T00:22:40Z,Some(98.74),36985.54,5326
2026-02-28T00:23:40Z,Some(98.74),36966.53,5326
2026-02-28T00:24:40Z,Some(98.74),36971.770000000004,5326
2026-02-28T00:25:40Z,Some(98.74),36787.45,5326
2026-02-28T00:26:40Z,Some(98.74),36880.85,5326
2026-02-28T00:27:40Z,Some(98.74),36888.259999999995,5326
2026-02-28T00:28:40Z,Some(98.74),37014.04,5326
2026-02-28T00:29:40Z,Some(98.74),37025.74,5326
2026-02-28T00:30:40Z,Some(98.74),36954.799999999996,5326
2026-02-28T00:31:40Z,Some(98.74),36953.740000000005,5326
2026-02-28T00:32:40Z,Some(98.74),36970.630000000005,5403
2026-02-28T00:33:40Z,Some(98.74),36862.21,5403
2026-02-28T00:34:40Z,Some(98.74),36874.01,5403
2026-02-28T00:35:40Z,Some(98.74),36865.76000000001,5403
2026-02-28T00:36:40Z,Some(98.74),36878.72,5403
2026-02-28T00:37:40Z,Some(98.74),36890.32,5403
2026-02-28T00:38:40Z,Some(98.74),36994.86000000001,5403
2026-02-28T00:39:40Z,Some(98.74),36999.21,5403
2026-02-28T00:40:40Z,Some(98.74),36984.91,5403
2026-02-28T00:41:40Z,Some(98.74),36984.91,5403
2026-02-28T00:42:40Z,Some(98.74),36939.44,5458
2026-02-28T00:43:40Z,Some(98.74),36950.41,5458
2026-02-28T00:44:40Z,Some(98.74),36936.97,5458
2026-02-28T00:45:40Z,Some(98.74),36948.49,5458
2026-02-28T00:46:40Z,Some(98.74),36966.590000000004,5458
2026-02-28T00:47:40Z,Some(98.74),36971.34,5458
2026-02-28T00:48:40Z,Some(98.74),36953.09,5458
2026-02-28T00:49:40Z,Some(98.74),37451.850000000006,5458
2026-02-28T00:50:40Z,Some(98.74),37466.880000000005,5458
2026-02-28T00:51:40Z,Some(98.74),37466.880000000005,5458
2026-02-28T00:52:40Z,Some(98.74),37064.93,5544
2026-02-28T00:53:40Z,Some(98.74),37077.619999999995,5544
2026-02-28T00:54:40Z,Some(98.74),37077.03,5544
2026-02-28T00:55:40Z,Some(98.74),37089.34,5544
2026-02-28T00:56:40Z,Some(98.74),37099.310000000005,5544
2026-02-28T00:57:40Z,Some(98.74),37003.42999999999,5544
2026-02-28T00:58:40Z,Some(98.74),37002.53999999999,5544
2026-02-28T00:59:40Z,Some(98.74),37169.58,5544
2026-02-28T01:00:40Z,Some(98.74),37171.03,5544
2026-02-28T01:01:40Z,Some(98.74),37171.03,5544
2026-02-28T01:02:40Z,Some(98.74),37151.69,5575
2026-02-28T01:03:40Z,Some(98.74),37050.46,5575
2026-02-28T01:04:40Z,Some(98.74),37052.700000000004,5575
2026-02-28T01:05:40Z,Some(98.74),37050.61000000001,5575
2026-02-28T01:06:40Z,Some(98.74),37054.42,5575
2026-02-28T01:07:40Z,Some(98.74),37003.09,5575
2026-02-28T01:08:40Z,Some(98.74),37015.96000000001,5575
2026-02-28T01:09:40Z,Some(98.74),37323.28999999999,5575
2026-02-28T01:10:40Z,Some(98.74),37334.81,5575
2026-02-28T01:11:40Z,Some(98.74),37334.81,5575
2026-02-28T01:12:40Z,Some(98.74),37222.32000000001,5643
2026-02-28T01:13:40Z,Some(98.74),37298.7,5643
2026-02-28T01:14:40Z,Some(98.74),37203.72,5643
2026-02-28T01:15:40Z,Some(98.74),37213.07,5643
2026-02-28T01:16:40Z,Some(98.74),37149.86,5643
2026-02-28T01:17:40Z,Some(98.74),37159.24,5643
2026-02-28T01:18:40Z,Some(98.74),37322.17,5643
2026-02-28T01:19:40Z,Some(98.74),37327.68,5643
2026-02-28T01:20:40Z,Some(98.74),37149.630000000005,5643
2026-02-28T01:21:40Z,Some(98.74),37149.630000000005,5643
2026-02-28T01:22:40Z,Some(98.74),36984.06,5676
2026-02-28T01:23:40Z,Some(98.74),36987.17,5676
2026-02-28T01:24:40Z,Some(98.74),37076.37,5676
2026-02-28T01:25:40Z,Some(98.74),37080.16,5676
2026-02-28T01:26:40Z,Some(98.74),37041.799999999996,5676
2026-02-28T01:27:40Z,Some(98.74),37037.35,5676
2026-02-28T01:28:40Z,Some(98.74),37039.83,5676
2026-02-28T01:29:40Z,Some(98.74),37080.78,5676
2026-02-28T01:30:40Z,Some(98.74),37081,5676
2026-02-28T01:31:40Z,Some(98.74),37081,5676
2026-02-28T01:32:40Z,Some(98.74),37592.41,5720
2026-02-28T01:33:40Z,Some(98.74),36970.25,5720
2026-02-28T01:34:40Z,Some(98.74),36970.450000000004,5720
2026-02-28T01:35:40Z,Some(98.74),37121.75,5720
2026-02-28T01:36:40Z,Some(98.74),37123.490000000005,5720
2026-02-28T01:37:40Z,Some(98.74),37127.5,5720
2026-02-28T01:38:40Z,Some(98.74),37039.04,5720
2026-02-28T01:39:40Z,Some(98.74),37043.67,5720
2026-02-28T01:40:40Z,Some(98.74),37106.06,5720
2026-02-28T01:41:40Z,Some(98.74),37113.549999999996,5720
2026-02-28T01:42:40Z,Some(98.74),36943.880000000005,5740
2026-02-28T01:43:40Z,Some(98.74),36944.82,5740
2026-02-28T01:44:40Z,Some(98.74),37007.22,5740
2026-02-28T01:45:40Z,Some(98.74),37038.93000000001,5740
2026-02-28T01:46:40Z,Some(98.74),37035.78,5740
2026-02-28T01:47:40Z,Some(98.74),37015.45,5740
2026-02-28T01:48:40Z,Some(98.74),37016.69,5740
2026-02-28T01:49:40Z,Some(98.74),36985.01000000001,5740
2026-02-28T01:50:40Z,Some(98.74),36984.579999999994,5740
2026-02-28T01:51:40Z,Some(98.74),36984.579999999994,5740
2026-02-28T01:52:40Z,Some(98.74),37151.87,5776
2026-02-28T01:53:40Z,Some(98.74),37152.84,5776
2026-02-28T01:54:40Z,Some(98.74),37180.899999999994,5776
2026-02-28T01:55:40Z,Some(98.74),37180.17,5776
2026-02-28T01:56:40Z,Some(98.74),37103.41,5776
2026-02-28T01:57:40Z,Some(98.74),37109.89,5776
2026-02-28T01:58:40Z,Some(98.74),37112.67,5776
2026-02-28T01:59:40Z,Some(98.74),37100.49,5776
2026-02-28T02:00:40Z,Some(98.74),37102.11,5776
2026-02-28T02:01:40Z,Some(98.74),37102.11,5776
2026-02-28T02:02:40Z,Some(98.74),37037.55,5808
2026-02-28T02:03:40Z,Some(98.74),37037.55,5808