2026-02-22T13:13:48Z,None,0,675
2026-02-22T13:14:48Z,Some(98.74),43517.21000000001,676
2026-02-22T13:15:48Z,Some(98.74),37378.52,676
2026-02-22T13:16:48Z,Some(98.74),35638.95,676
2026-02-22T13:17:48Z,Some(98.74),34546.87,676
2026-02-22T13:18:48Z,Some(98.74),34348.59,676
2026-02-22T13:19:48Z,Some(98.74),34111.119999999995,676
2026-02-22T13:20:48Z,Some(98.74),33738.18,676
2026-02-22T13:21:48Z,Some(98.74),33478.28,676
2026-02-22T13:22:48Z,Some(98.74),33483.37,676
2026-02-22T13:23:48Z,Some(98.74),33483.37,676
2026-02-22T13:24:48Z,Some(98.74),33681.56,3927
2026-02-22T13:25:48Z,Some(98.74),33630.33,3927
2026-02-22T13:26:48Z,Some(98.74),33730.44,3927
2026-02-22T13:27:48Z,Some(98.74),33848.350000000006,3927
2026-02-22T13:28:48Z,Some(98.74),34007.020000000004,3927
2026-02-22T13:29:48Z,Some(98.74),34099.83,3927
2026-02-22T13:30:48Z,Some(98.74),34615.42,3927
2026-02-22T13:31:48Z,Some(98.74),34633.1,3927
2026-02-22T13:32:48Z,Some(98.74),34936.3,3927
2026-02-22T13:33:48Z,Some(98.74),34936.3,3927
2026-02-22T13:34:48Z,Some(98.74),35182.65,4483
2026-02-22T13:35:48Z,Some(98.74),35225.03999999999,4483
2026-02-22T13:36:48Z,Some(98.74),35288.95,4483
2026-02-22T13:37:48Z,Some(98.74),35452.85,4483
2026-02-22T13:38:48Z,Some(98.74),35609.09,4483
2026-02-22T13:39:48Z,Some(98.74),35626.17999999999,4483
2026-02-22T13:40:48Z,Some(98.74),35737.75,4483
2026-02-22T13:41:48Z,Some(98.74),35887.64,4483
2026-02-22T13:42:48Z,Some(98.74),35930.9,4483
2026-02-22T13:43:48Z,Some(98.74),35930.9,4483
2026-02-22T13:44:48Z,Some(98.74),36174.759999999995,4758
2026-02-22T13:45:48Z,Some(98.74),36352.45,4758
2026-02-22T13:46:48Z,Some(98.74),36360.25,4758
2026-02-22T13:47:48Z,Some(98.74),36354.29,4758
2026-02-22T13:48:48Z,Some(98.74),36369.08,4758
2026-02-22T13:49:48Z,Some(98.74),36587.17,4758
2026-02-22T13:50:48Z,Some(98.74),36587.17,4758
2026-02-22T13:51:48Z,Some(98.74),36547.909999999996,4758
2026-02-22T13:52:48Z,Some(98.74),36745.77,4758
2026-02-22T13:53:48Z,Some(98.74),36745.77,4758
2026-02-22T13:54:48Z,Some(98.74),36859.48999999999,4922
2026-02-22T13:55:48Z,Some(98.74),36850.590000000004,4922
2026-02-22T13:56:48Z,Some(98.74),36881.409999999996,4922
2026-02-22T13:57:48Z,Some(98.74),36816.24,4922
2026-02-22T13:58:48Z,Some(98.74),36880.71,4922
2026-02-22T13:59:48Z,Some(98.74),37006.409999999996,4922
2026-02-22T14:00:48Z,Some(98.74),37175.56999999999,4922
2026-02-22T14:01:48Z,Some(98.74),37096.83000000001,4922
2026-02-22T14:02:48Z,Some(98.74),37109.82,4922
2026-02-22T14:03:48Z,Some(98.74),37109.82,4922
2026-02-22T14:04:48Z,Some(98.74),37241.79,5035
2026-02-22T14:05:48Z,Some(98.74),37144.149999999994,5035
2026-02-22T14:06:48Z,Some(98.74),37171.770000000004,5035
2026-02-22T14:07:48Z,Some(98.74),37269.869999999995,5035
2026-02-22T14:08:48Z,Some(98.74),37214.1,5035
2026-02-22T14:09:48Z,Some(98.74),37260.240000000005,5035
2026-02-22T14:10:48Z,Some(98.74),37290.090000000004,5035
2026-02-22T14:11:48Z,Some(98.74),37278.020000000004,5035
2026-02-22T14:12:48Z,Some(98.74),37446.84,5035
2026-02-22T14:13:48Z,Some(98.74),37446.84,5035
2026-02-22T14:14:48Z,Some(98.74),37383.45,5179
2026-02-22T14:15:48Z,Some(98.74),37547.119999999995,5179
2026-02-22T14:16:48Z,Some(98.74),37614.18,5179
2026-02-22T14:17:48Z,Some(98.74),37641.020000000004,5179
2026-02-22T14:18:48Z,Some(98.74),37552.14,5179
2026-02-22T14:19:48Z,Some(98.74),37495.23,5179
2026-02-22T14:20:48Z,Some(98.74),37510.51,5179
2026-02-22T14:21:48Z,Some(98.74),37624.79,5179
2026-02-22T14:22:48Z,Some(98.74),37754.65,5179
2026-02-22T14:23:48Z,Some(98.74),37754.65,5179
2026-02-22T14:24:48Z,Some(98.74),37617.69,5269
2026-02-22T14:25:48Z,Some(98.74),38273.28,5269
2026-02-22T14:26:48Z,Some(98.74),38297.17,5269
2026-02-22T14:27:48Z,Some(98.74),37636.08,5269
2026-02-22T14:28:48Z,Some(98.74),37664.75,5269
2026-02-22T14:29:48Z,Some(98.74),37642.89,5269
2026-02-22T14:30:48Z,Some(98.74),37720.2,5269
2026-02-22T14:31:48Z,Some(98.74),37731.14,5269
2026-02-22T14:32:48Z,Some(98.74),37778.729999999996,5269
2026-02-22T14:33:48Z,Some(98.74),37778.729999999996,5269
2026-02-22T14:34:48Z,Some(98.74),37855.340000000004,5344
2026-02-22T14:35:48Z,Some(98.74),37979.85,5344
2026-02-22T14:36:48Z,Some(98.74),37990.56999999999,5344
2026-02-22T14:37:48Z,Some(98.74),37733.95,5344
2026-02-22T14:38:48Z,Some(98.74),37768.97,5344
2026-02-22T14:39:48Z,Some(98.74),37790.39,5344
2026-02-22T14:40:48Z,Some(98.74),37922.67,5344
2026-02-22T14:41:48Z,Some(98.74),37939.15,5344
2026-02-22T14:42:48Z,Some(98.74),37849.020000000004,5344
2026-02-22T14:43:48Z,Some(98.74),37849.020000000004,5344
2026-02-22T14:44:48Z,Some(98.74),37730.21000000001,5396
2026-02-22T14:45:48Z,Some(98.74),38065.01,5396
2026-02-22T14:46:48Z,Some(98.74),38068.41,5396
2026-02-22T14:47:48Z,Some(98.74),38035.53999999999,5396
2026-02-22T14:48:48Z,Some(98.74),38053.020000000004,5396
2026-02-22T14:49:48Z,Some(98.74),37966.8,5396
2026-02-22T14:50:48Z,Some(98.74),38062.27,5396
2026-02-22T14:51:48Z,Some(98.74),38089.84,5396
2026-02-22T14:52:48Z,Some(98.74),38032.51,5396
2026-02-22T14:53:48Z,Some(98.74),38032.51,5396
2026-02-22T14:54:48Z,Some(98.74),37903.22,5436
2026-02-22T14:55:48Z,Some(98.74),37915.15,5436
2026-02-22T14:56:48Z,Some(98.74),38005.04,5436
2026-02-22T14:57:48Z,Some(98.74),38012.950000000004,5436
2026-02-22T14:58:48Z,Some(98.74),38183.020000000004,5436
2026-02-22T14:59:48Z,Some(98.74),38195.12,5436
2026-02-22T15:00:48Z,Some(98.74),38315.37,5436
2026-02-22T15:01:48Z,Some(98.74),38100.409999999996,5436
2026-02-22T15:02:48Z,Some(98.74),38031.07,5436
2026-02-22T15:03:48Z,Some(98.74),38031.07,5436
2026-02-22T15:04:48Z,Some(98.74),38104.08,5471
2026-02-22T15:05:48Z,Some(98.74),38444.240000000005,5471
2026-02-22T15:06:48Z,Some(98.74),38453.630000000005,5471
2026-02-22T15:07:48Z,Some(98.74),38142.76000000001,5471
2026-02-22T15:08:48Z,Some(98.74),38151.46,5471
2026-02-22T15:09:48Z,Some(98.74),37965.85,5471
2026-02-22T15:10:48Z,Some(98.74),37972.72,5471
2026-02-22T15:11:48Z,Some(98.74),38192.770000000004,5471
2026-02-22T15:12:48Z,Some(98.74),38201.350000000006,5471
2026-02-22T15:13:48Z,Some(98.74),38127.76,5471
2026-02-22T15:14:48Z,Some(98.74),38134.28999999999,5516
2026-02-22T15:15:48Z,Some(98.74),38104.57000000001,5516
2026-02-22T15:16:48Z,Some(98.74),38119.5,5516
2026-02-22T15:17:48Z,Some(98.74),38426.37999999999,5516
2026-02-22T15:18:48Z,Some(98.74),38439.71,5516
2026-02-22T15:19:48Z,Some(98.74),38627.87,5516
2026-02-22T15:20:48Z,Some(98.74),38647.29,5516
2026-02-22T15:21:48Z,Some(98.74),38036.7,5516
2026-02-22T15:22:48Z,Some(98.74),38048.65,5516
2026-02-22T15:23:48Z,Some(98.74),38634.5,5516
2026-02-22T15:24:48Z,Some(98.74),38636.31,5576
2026-02-22T15:25:48Z,Some(98.74),38369.44,5576
2026-02-22T15:26:48Z,Some(98.74),38351.85,5576
2026-02-22T15:27:48Z,Some(98.74),38358.44,5576
2026-02-22T15:28:48Z,Some(98.74),38116.99,5576
2026-02-22T15:29:48Z,Some(98.74),38123.58,5576
2026-02-22T15:30:48Z,Some(98.74),38426.11,5576
2026-02-22T15:31:48Z,Some(98.74),38429.700000000004,5576
2026-02-22T15:32:48Z,Some(98.74),38186.51,5576
2026-02-22T15:33:48Z,Some(98.74),38190.869999999995,5576
2026-02-22T15:34:48Z,Some(98.74),38232.96000000001,5638
2026-02-22T15:35:48Z,Some(98.74),38239.55,5638
2026-02-22T15:36:48Z,Some(98.74),38488.01,5638
2026-02-22T15:37:48Z,Some(98.74),38495.45,5638
2026-02-22T15:38:48Z,Some(98.74),38334.27,5638
2026-02-22T15:39:48Z,Some(98.74),38228.73,5638
2026-02-22T15:40:48Z,Some(98.74),38235.51,5638
2026-02-22T15:41:48Z,Some(98.74),38378.479999999996,5638
2026-02-22T15:42:48Z,Some(98.74),38385.18,5638
2026-02-22T15:43:48Z,Some(98.74),38385.18,5638
2026-02-22T15:44:48Z,Some(98.74),38247.22,5696
2026-02-22T15:45:48Z,Some(98.74),38330.28,5696
2026-02-22T15:46:48Z,Some(98.74),38338.79,5696
2026-02-22T15:47:48Z,Some(98.74),38329.01,5696
2026-02-22T15:48:48Z,Some(98.74),38338.53999999999,5696
2026-02-22T15:49:48Z,Some(98.74),38343.96,5696
2026-02-22T15:50:48Z,Some(98.74),38283.16,5696
2026-02-22T15:51:48Z,Some(98.74),38292.28999999999,5696
2026-02-22T15:52:48Z,Some(98.74),38344.2,5696
2026-02-22T15:53:48Z,Some(98.74),38344.2,5696
2026-02-22T15:54:48Z,Some(98.74),38245.21,5739
2026-02-22T15:55:48Z,Some(98.74),38258.619999999995,5739
2026-02-22T15:56:48Z,Some(98.74),38193.84,5739
2026-02-22T15:57:48Z,Some(98.74),38230.979999999996,5739
2026-02-22T15:58:48Z,Some(98.74),38230.979999999996,5739
2026-02-22T15:59:48Z,Some(98.74),38308.850000000006,5739
2026-02-22T16:00:48Z,Some(98.74),38319.67,5739
2026-02-22T16:01:48Z,Some(98.74),38472.65,5739
2026-02-22T16:02:48Z,Some(98.74),38481.47,5739
2026-02-22T16:03:48Z,Some(98.74),38490.579999999994,5739
2026-02-22T16:04:48Z,Some(98.74),38497.33,5789
2026-02-22T16:05:48Z,Some(98.74),38505.4,5789
2026-02-22T16:06:48Z,Some(98.74),38537.05,5789
2026-02-22T16:07:48Z,Some(98.74),38557.259999999995,5789
2026-02-22T16:08:48Z,Some(98.74),38694.799999999996,5789
2026-02-22T16:09:48Z,Some(98.74),38680.32,5789
2026-02-22T16:10:48Z,Some(98.74),38688.31,5789
2026-02-22T16:11:48Z,Some(98.74),38638.14,5789
2026-02-22T16:12:48Z,Some(98.74),38651.3,5789
2026-02-22T16:13:48Z,Some(98.74),38651.3,5789
2026-02-22T16:14:48Z,Some(98.74),38592.13,5823
2026-02-22T16:15:48Z,Some(98.74),38592.13,5823