2026-03-25T04:50:00Z,Some(99.37),17856.4,1229
2026-03-25T04:51:00Z,Some(99.37),13180.25,1229
2026-03-25T04:52:00Z,Some(99.17),12320.55,1229
2026-03-25T04:53:00Z,Some(99.17),12079.309999999998,1229
2026-03-25T04:54:00Z,Some(99.17),12454.49,1229
2026-03-25T04:55:00Z,Some(99.17),11707.98,1229
2026-03-25T04:56:00Z,Some(99.17),11436.529999999999,1229
2026-03-25T04:57:00Z,Some(99.17),11339.43,1229
2026-03-25T04:58:00Z,Some(99.17),11248.130000000001,1229
2026-03-25T04:59:00Z,Some(99.17),11248.130000000001,1229
2026-03-25T05:00:00Z,Some(99.17),10913.849999999999,3789
2026-03-25T05:01:00Z,Some(99.17),10959.759999999998,3789
2026-03-25T05:02:00Z,Some(99.17),11185.869999999999,3789
2026-03-25T05:03:00Z,Some(99.17),10924.06,3789
2026-03-25T05:04:00Z,Some(99.17),11195.43,3789
2026-03-25T05:05:00Z,Some(99.17),11273.88,3789
2026-03-25T05:06:00Z,Some(99.17),10977.73,3789
2026-03-25T05:07:00Z,Some(99.17),11206.98,3789
2026-03-25T05:08:00Z,Some(99.17),11173.33,3789
2026-03-25T05:09:00Z,Some(99.17),11062.75,3789
2026-03-25T05:10:00Z,Some(99.17),10808.9,4295
2026-03-25T05:11:00Z,Some(99.17),11016.23,4295
2026-03-25T05:12:00Z,Some(99.17),10812.490000000002,4295
2026-03-25T05:13:00Z,Some(99.17),10696.98,4295
2026-03-25T05:14:00Z,Some(99.17),10937.52,4295
2026-03-25T05:15:00Z,Some(99.17),10825.279999999999,4295
2026-03-25T05:16:00Z,Some(99.17),10976.810000000001,4295
2026-03-25T05:17:00Z,Some(99.17),11121.579999999998,4295
2026-03-25T05:18:00Z,Some(99.17),11327.81,4295
2026-03-25T05:19:00Z,Some(99.17),11327.81,4295
2026-03-25T05:20:00Z,Some(98.51),13303.82,4582
2026-03-25T05:21:00Z,Some(98.51),14917.79,4582
2026-03-25T05:22:00Z,Some(98.51),14892.439999999999,4582
2026-03-25T05:23:00Z,Some(98.51),15321.300000000001,4582
2026-03-25T05:24:00Z,Some(98.51),15792.150000000001,4582
2026-03-25T05:25:00Z,Some(98.51),16088.59,4582
2026-03-25T05:26:00Z,Some(98.51),16521.870000000003,4582
2026-03-25T05:27:00Z,Some(98.51),16893.25,4582
2026-03-25T05:28:00Z,Some(98.51),17017.940000000002,4582
2026-03-25T05:29:00Z,Some(98.51),17017.940000000002,4582
2026-03-25T05:30:00Z,Some(98.51),16642.449999999997,5093
2026-03-25T05:31:00Z,Some(98.51),15407,5093
2026-03-25T05:32:00Z,Some(98.51),13118.859999999999,5093
2026-03-25T05:33:00Z,Some(98.51),13055.409999999998,5093
2026-03-25T05:34:00Z,Some(98.51),12947.829999999998,5093
2026-03-25T05:35:00Z,Some(98.51),12668.529999999999,5093
2026-03-25T05:36:00Z,Some(98.51),12554.169999999998,5093
2026-03-25T05:37:00Z,Some(98.51),12451.670000000002,5093
2026-03-25T05:38:00Z,Some(98.51),12332.670000000002,5093
2026-03-25T05:39:00Z,Some(98.51),12332.670000000002,5093
2026-03-25T05:40:00Z,Some(98.51),12127.44,5152
2026-03-25T05:41:00Z,Some(98.51),12021.6,5152
2026-03-25T05:42:00Z,Some(98.51),12006.420000000002,5152
2026-03-25T05:43:00Z,Some(98.51),11807.43,5152
2026-03-25T05:44:00Z,Some(98.51),11701.060000000001,5152
2026-03-25T05:45:00Z,Some(98.51),11624,5152
2026-03-25T05:46:00Z,Some(98.51),11752.590000000002,5152
2026-03-25T05:47:00Z,Some(98.51),11524.230000000001,5152
2026-03-25T05:48:00Z,Some(98.51),11489.010000000002,5152
2026-03-25T05:49:00Z,Some(98.51),11489.010000000002,5152
2026-03-25T05:50:00Z,Some(98.51),11294.03,5207
2026-03-25T05:51:00Z,Some(98.51),11790.119999999999,5207
2026-03-25T05:52:00Z,Some(98.51),12204.5,5207
2026-03-25T05:53:00Z,Some(98.51),11790.41,5207
2026-03-25T05:54:00Z,Some(98.51),12221.390000000001,5207
2026-03-25T05:55:00Z,Some(98.51),12211.300000000001,5207
2026-03-25T05:56:00Z,Some(98.51),12533.939999999999,5207
2026-03-25T05:57:00Z,Some(98.51),12382.97,5207
2026-03-25T05:58:00Z,Some(98.51),12381.940000000002,5207
2026-03-25T05:59:00Z,Some(98.51),12381.940000000002,5207
2026-03-25T06:00:00Z,Some(98.51),12192.630000000001,5312
2026-03-25T06:01:00Z,Some(98.51),12207.14,5312
2026-03-25T06:02:00Z,Some(98.51),12457.759999999998,5312
2026-03-25T06:03:00Z,Some(98.51),12485.04,5312
2026-03-25T06:04:00Z,Some(98.51),12486.18,5312
2026-03-25T06:05:00Z,Some(98.51),11959.93,5312
2026-03-25T06:06:00Z,Some(98.51),11948.279999999999,5312
2026-03-25T06:07:00Z,Some(98.51),11994.02,5312
2026-03-25T06:08:00Z,Some(98.51),12245.95,5312
2026-03-25T06:09:00Z,Some(98.51),12247.71,5312
2026-03-25T06:10:00Z,Some(98.51),12073.529999999999,5398
2026-03-25T06:11:00Z,Some(98.51),11959.57,5398
2026-03-25T06:12:00Z,Some(98.51),11951.380000000001,5398
2026-03-25T06:13:00Z,Some(98.51),11923.66,5398
2026-03-25T06:14:00Z,Some(98.51),11934.02,5398
2026-03-25T06:15:00Z,Some(98.51),12213.029999999999,5398
2026-03-25T06:16:00Z,Some(98.51),12046.7,5398
2026-03-25T06:17:00Z,Some(98.51),11881.739999999998,5398
2026-03-25T06:18:00Z,Some(98.51),12058.449999999999,5398
2026-03-25T06:19:00Z,Some(98.51),12044.04,5398
2026-03-25T06:20:00Z,Some(98.51),12043.400000000001,5474
2026-03-25T06:21:00Z,Some(98.51),12041.91,5474
2026-03-25T06:22:00Z,Some(98.51),11879.949999999999,5474
2026-03-25T06:23:00Z,Some(98.51),11983.029999999999,5474
2026-03-25T06:24:00Z,Some(98.51),11931.76,5474
2026-03-25T06:25:00Z,Some(98.51),11827.500000000002,5474
2026-03-25T06:26:00Z,Some(98.51),11834.71,5474
2026-03-25T06:27:00Z,Some(98.51),12084.17,5474
2026-03-25T06:28:00Z,Some(98.51),12081.65,5474
2026-03-25T06:29:00Z,Some(98.51),11747.79,5474
2026-03-25T06:30:00Z,Some(98.51),11736.96,5527
2026-03-25T06:31:00Z,Some(98.51),11799.970000000001,5527
2026-03-25T06:32:00Z,Some(98.51),11877.5,5527
2026-03-25T06:33:00Z,Some(98.51),12019.67,5527
2026-03-25T06:34:00Z,Some(98.51),12019.67,5527
2026-03-25T06:35:00Z,Some(98.51),11798.399999999998,5527
2026-03-25T06:36:00Z,Some(98.51),11859.09,5527
2026-03-25T06:37:00Z,Some(98.51),11870.3,5527
2026-03-25T06:38:00Z,Some(98.51),12197.42,5527
2026-03-25T06:39:00Z,Some(98.51),12197.42,5527
2026-03-25T06:40:00Z,Some(98.51),11937.92,5568
2026-03-25T06:41:00Z,Some(98.51),11937.449999999999,5568
2026-03-25T06:42:00Z,Some(98.51),12039.36,5568
2026-03-25T06:43:00Z,Some(98.51),12082.93,5568
2026-03-25T06:44:00Z,Some(98.51),12609.720000000001,5568
2026-03-25T06:45:00Z,Some(98.51),12623.87,5568
2026-03-25T06:46:00Z,Some(98.51),12214.649999999998,5568
2026-03-25T06:47:00Z,Some(98.51),12220.050000000001,5568
2026-03-25T06:48:00Z,Some(98.51),12129.849999999999,5568
2026-03-25T06:49:00Z,Some(98.51),12124.69,5568
2026-03-25T06:50:00Z,Some(98.51),11994.470000000001,5611
2026-03-25T06:51:00Z,Some(98.51),11983.759999999998,5611
2026-03-25T06:52:00Z,Some(98.51),11921.03,5611
2026-03-25T06:53:00Z,Some(98.51),11925.029999999999,5611
2026-03-25T06:54:00Z,Some(98.51),12159.070000000002,5611
2026-03-25T06:55:00Z,Some(98.51),12157.109999999999,5611
2026-03-25T06:56:00Z,Some(98.51),11809.42,5611
2026-03-25T06:57:00Z,Some(98.51),11811.369999999999,5611
2026-03-25T06:58:00Z,Some(98.51),12670.559999999998,5611
2026-03-25T06:59:00Z,Some(98.51),12670.559999999998,5611
2026-03-25T07:00:00Z,Some(98.51),11745,5631
2026-03-25T07:01:00Z,Some(98.51),11742.44,5631
2026-03-25T07:02:00Z,Some(98.51),11844.92,5631
2026-03-25T07:03:00Z,Some(98.51),11846.230000000001,5631
2026-03-25T07:04:00Z,Some(98.51),11930.84,5631
2026-03-25T07:05:00Z,Some(98.51),11915.620000000003,5631
2026-03-25T07:06:00Z,Some(98.51),12046.880000000001,5631
2026-03-25T07:07:00Z,Some(98.51),12143.97,5631
2026-03-25T07:08:00Z,Some(98.51),12013.129999999997,5631
2026-03-25T07:09:00Z,Some(98.51),12013.129999999997,5631
2026-03-25T07:10:00Z,Some(98.51),11924.58,5660
2026-03-25T07:11:00Z,Some(98.51),11805.960000000001,5660
2026-03-25T07:12:00Z,Some(98.51),11806.149999999998,5660
2026-03-25T07:13:00Z,Some(98.51),11810.659999999998,5660
2026-03-25T07:14:00Z,Some(98.51),11808.44,5660
2026-03-25T07:15:00Z,Some(98.51),11850.779999999999,5660
2026-03-25T07:16:00Z,Some(98.51),11851.14,5660
2026-03-25T07:17:00Z,Some(98.51),11884.39,5660
2026-03-25T07:18:00Z,Some(98.51),11960.92,5660
2026-03-25T07:19:00Z,Some(98.51),12030.61,5660
2026-03-25T07:20:00Z,Some(98.51),12035.8,5693
2026-03-25T07:21:00Z,Some(98.51),12056.91,5693
2026-03-25T07:22:00Z,Some(98.51),12445.529999999999,5693
2026-03-25T07:23:00Z,Some(98.51),12458.07,5693
2026-03-25T07:24:00Z,Some(98.51),12382.06,5693
2026-03-25T07:25:00Z,Some(98.51),12395.91,5693
2026-03-25T07:26:00Z,Some(98.51),12402.52,5693
2026-03-25T07:27:00Z,Some(98.51),12393.73,5693
2026-03-25T07:28:00Z,Some(98.51),12402,5693
2026-03-25T07:29:00Z,Some(98.51),12402,5693
2026-03-25T07:30:00Z,Some(98.51),12415.89,5726
2026-03-25T07:31:00Z,Some(98.51),13313.83,5726
2026-03-25T07:32:00Z,Some(98.51),13353.41,5726
2026-03-25T07:33:00Z,Some(98.51),13334.66,5726
2026-03-25T07:34:00Z,Some(98.51),13428.43,5726
2026-03-25T07:35:00Z,Some(98.51),13453.820000000002,5726
2026-03-25T07:36:00Z,Some(98.51),13554.9,5726
2026-03-25T07:37:00Z,Some(98.51),13546.79,5726
2026-03-25T07:38:00Z,Some(98.51),12114.519999999999,5726
2026-03-25T07:39:00Z,Some(98.51),12114.519999999999,5726
2026-03-25T07:40:00Z,Some(98.51),12223.43,5764
2026-03-25T07:41:00Z,Some(98.51),12278.320000000002,5764
2026-03-25T07:42:00Z,Some(98.51),12283.26,5764
2026-03-25T07:43:00Z,Some(98.51),12580.76,5764
2026-03-25T07:44:00Z,Some(98.51),12593.61,5764
2026-03-25T07:45:00Z,Some(98.51),12693.720000000001,5764
2026-03-25T07:46:00Z,Some(98.51),12697.44,5764
2026-03-25T07:47:00Z,Some(98.51),12502.980000000001,5764
2026-03-25T07:48:00Z,Some(98.51),12457.349999999999,5764
2026-03-25T07:49:00Z,Some(98.51),12457.349999999999,5764
2026-03-25T07:50:00Z,Some(98.51),12471.08,5783
2026-03-25T07:51:00Z,Some(98.51),12471.08,5783
2026-03-25T07:52:00Z,Some(98.51),12471.08,5783