2026-03-17T10:30:44Z,Some(99.13),30275.129999999997,1247
2026-03-17T10:31:44Z,Some(99.13),26071.53,1247
2026-03-17T10:32:44Z,Some(98.47),25340.370000000003,1247
2026-03-17T10:33:44Z,Some(98.47),24223.4,1247
2026-03-17T10:34:44Z,Some(98.47),24134.999999999996,1247
2026-03-17T10:35:44Z,Some(98.47),24202.18,1247
2026-03-17T10:36:44Z,Some(98.47),23989.68,1247
2026-03-17T10:37:44Z,Some(98.47),24134.090000000004,1247
2026-03-17T10:38:44Z,Some(98.47),24329.219999999998,1247
2026-03-17T10:39:44Z,Some(98.47),24502.17,1247
2026-03-17T10:40:44Z,Some(98.47),25051.29,4438
2026-03-17T10:41:44Z,Some(98.47),25503.2,4438
2026-03-17T10:42:44Z,Some(98.47),25737.010000000002,4438
2026-03-17T10:43:44Z,Some(98.47),25813.34,4438
2026-03-17T10:44:44Z,Some(98.47),26175.260000000002,4438
2026-03-17T10:45:44Z,Some(98.47),26351.79,4438
2026-03-17T10:46:44Z,Some(98.47),26525.21,4438
2026-03-17T10:47:44Z,Some(98.47),26931.67,4438
2026-03-17T10:48:44Z,Some(98.47),26725.14,4438
2026-03-17T10:49:44Z,Some(98.47),26725.14,4438
2026-03-17T10:50:44Z,Some(98.47),27180.37,5044
2026-03-17T10:51:44Z,Some(98.47),27163.440000000002,5044
2026-03-17T10:52:44Z,Some(98.47),27699.97,5044
2026-03-17T10:53:44Z,Some(98.47),28019.800000000003,5044
2026-03-17T10:54:44Z,Some(98.47),26858.18,5044
2026-03-17T10:55:44Z,Some(98.47),25997.26,5044
2026-03-17T10:56:44Z,Some(98.47),24747.47,5044
2026-03-17T10:57:44Z,Some(98.47),25388.31,5044
2026-03-17T10:58:44Z,Some(98.47),25501.559999999998,5044
2026-03-17T10:59:44Z,Some(98.47),25501.559999999998,5044
2026-03-17T11:00:44Z,Some(98.47),25153.88,5258
2026-03-17T11:01:44Z,Some(98.47),25200.539999999997,5258
2026-03-17T11:02:44Z,Some(98.47),24808.749999999996,5258
2026-03-17T11:03:44Z,Some(98.47),24703.53,5258
2026-03-17T11:04:44Z,Some(98.47),24508.88,5258
2026-03-17T11:05:44Z,Some(98.47),24458.460000000003,5258
2026-03-17T11:06:44Z,Some(98.47),24473.49,5258
2026-03-17T11:07:44Z,Some(98.47),24266.319999999996,5258
2026-03-17T11:08:44Z,Some(98.47),24412.39,5258
2026-03-17T11:09:44Z,Some(98.47),24412.39,5258
2026-03-17T11:10:44Z,Some(98.47),23997.5,5353
2026-03-17T11:11:44Z,Some(98.47),23875.629999999997,5353
2026-03-17T11:12:44Z,Some(98.47),24067.97,5353
2026-03-17T11:13:44Z,Some(98.47),24122.020000000004,5353
2026-03-17T11:14:44Z,Some(98.47),24041.16,5353
2026-03-17T11:15:44Z,Some(98.47),22807.08,5353
2026-03-17T11:16:44Z,Some(98.47),22748.11,5353
2026-03-17T11:17:44Z,Some(98.47),22560.66,5353
2026-03-17T11:18:44Z,Some(98.47),22533.370000000003,5353
2026-03-17T11:19:44Z,Some(98.47),22375.649999999998,5353
2026-03-17T11:20:44Z,Some(98.47),22245.62,5432
2026-03-17T11:21:44Z,Some(98.47),22267.019999999997,5432
2026-03-17T11:22:44Z,Some(98.47),22174.61,5432
2026-03-17T11:23:44Z,Some(98.47),21986.460000000003,5432
2026-03-17T11:24:44Z,Some(98.47),21683.299999999996,5432
2026-03-17T11:25:44Z,Some(98.47),21601.06,5432
2026-03-17T11:26:44Z,Some(98.47),21499.25,5432
2026-03-17T11:27:44Z,Some(98.47),21498.74,5432
2026-03-17T11:28:44Z,Some(98.47),21437.1,5432
2026-03-17T11:29:44Z,Some(98.47),21437.1,5432
2026-03-17T11:30:44Z,Some(98.47),21273.300000000003,5481
2026-03-17T11:31:44Z,Some(98.47),21103.4,5481
2026-03-17T11:32:44Z,Some(98.47),20935.519999999997,5481
2026-03-17T11:33:44Z,Some(98.47),20854.24,5481
2026-03-17T11:34:44Z,Some(98.47),20784.48,5481
2026-03-17T11:35:44Z,Some(98.47),20767.75,5481
2026-03-17T11:36:44Z,Some(98.47),20674.66,5481
2026-03-17T11:37:44Z,Some(98.47),20433.9,5481
2026-03-17T11:38:44Z,Some(98.47),20512.37,5481
2026-03-17T11:39:44Z,Some(98.47),20436.940000000002,5481
2026-03-17T11:40:44Z,Some(98.47),20294.149999999998,5513
2026-03-17T11:41:44Z,Some(98.47),20314.579999999998,5513
2026-03-17T11:42:44Z,Some(98.47),20261.050000000003,5513
2026-03-17T11:43:44Z,Some(98.47),20154.7,5513
2026-03-17T11:44:44Z,Some(98.47),20088.87,5513
2026-03-17T11:45:44Z,Some(98.47),19972.6,5513
2026-03-17T11:46:44Z,Some(98.47),19958.59,5513
2026-03-17T11:47:44Z,Some(98.47),19915.99,5513
2026-03-17T11:48:44Z,Some(98.47),19742.44,5513
2026-03-17T11:49:44Z,Some(98.47),19742.44,5513
2026-03-17T11:50:44Z,Some(98.47),19652.13,5554
2026-03-17T11:51:44Z,Some(98.47),19633.350000000002,5554
2026-03-17T11:52:44Z,Some(98.47),19584.27,5554
2026-03-17T11:53:44Z,Some(98.47),19574.74,5554
2026-03-17T11:54:44Z,Some(98.47),19595.070000000003,5554
2026-03-17T11:55:44Z,Some(98.47),19561.39,5554
2026-03-17T11:56:44Z,Some(98.47),19440.24,5554
2026-03-17T11:57:44Z,Some(98.47),19391.43,5554
2026-03-17T11:58:44Z,Some(98.47),19632.260000000002,5554
2026-03-17T11:59:44Z,Some(98.47),19301.920000000002,5554
2026-03-17T12:00:44Z,Some(98.47),19321.309999999998,5584
2026-03-17T12:01:44Z,Some(98.47),19189.21,5584
2026-03-17T12:02:44Z,Some(98.47),19139.11,5584
2026-03-17T12:03:44Z,Some(98.47),19004.43,5584
2026-03-17T12:04:44Z,Some(98.47),18969.96,5584
2026-03-17T12:05:44Z,Some(98.47),18926.1,5584
2026-03-17T12:06:44Z,Some(98.47),18969.83,5584
2026-03-17T12:07:44Z,Some(98.47),18913.61,5584
2026-03-17T12:08:44Z,Some(98.47),19065.010000000002,5584
2026-03-17T12:09:44Z,Some(98.47),19065.010000000002,5584
2026-03-17T12:10:44Z,Some(98.47),18841.86,5616
2026-03-17T12:11:44Z,Some(98.47),18817.909999999996,5616
2026-03-17T12:12:44Z,Some(98.47),18871.979999999996,5616
2026-03-17T12:13:44Z,Some(98.47),18842.03,5616
2026-03-17T12:14:44Z,Some(98.47),18792.010000000002,5616
2026-03-17T12:15:44Z,Some(98.47),18764.82,5616
2026-03-17T12:16:44Z,Some(98.47),18638.29,5616
2026-03-17T12:17:44Z,Some(98.47),18642.65,5616
2026-03-17T12:18:44Z,Some(98.47),18598.83,5616
2026-03-17T12:19:44Z,Some(98.47),18598.83,5616
2026-03-17T12:20:44Z,Some(98.47),18420.01,5667
2026-03-17T12:21:44Z,Some(98.47),18342.03,5667
2026-03-17T12:22:44Z,Some(98.47),18330.239999999998,5667
2026-03-17T12:23:44Z,Some(98.47),18400.85,5667
2026-03-17T12:24:44Z,Some(98.47),18375.11,5667
2026-03-17T12:25:44Z,Some(98.47),18275.260000000002,5667
2026-03-17T12:26:44Z,Some(98.47),18246.91,5667
2026-03-17T12:27:44Z,Some(98.47),18238.899999999998,5667
2026-03-17T12:28:44Z,Some(98.47),18211.989999999998,5667
2026-03-17T12:29:44Z,Some(98.47),18211.989999999998,5667
2026-03-17T12:30:44Z,Some(98.47),18123.61,5702
2026-03-17T12:31:45Z,Some(98.47),18105.5,5702
2026-03-17T12:32:44Z,Some(98.47),18079.55,5702
2026-03-17T12:33:45Z,Some(98.47),17983.82,5702
2026-03-17T12:34:44Z,Some(98.47),17957.659999999996,5702
2026-03-17T12:35:44Z,Some(98.47),17959.36,5702
2026-03-17T12:36:44Z,Some(98.47),17932.13,5702
2026-03-17T12:37:44Z,Some(98.47),17908.120000000003,5702
2026-03-17T12:38:44Z,Some(98.47),17859.800000000003,5702
2026-03-17T12:39:44Z,Some(98.47),17895.379999999997,5702
2026-03-17T12:40:44Z,Some(98.47),17865.989999999998,5735
2026-03-17T12:41:44Z,Some(98.47),17863.95,5735
2026-03-17T12:42:44Z,Some(98.47),17882.629999999997,5735
2026-03-17T12:43:44Z,Some(98.47),17865.39,5735
2026-03-17T12:44:44Z,Some(98.47),17903.120000000003,5735
2026-03-17T12:45:44Z,Some(98.47),17870.059999999998,5735
2026-03-17T12:46:44Z,Some(98.47),17673.510000000002,5735
2026-03-17T12:47:44Z,Some(98.47),17642.32,5735
2026-03-17T12:48:44Z,Some(98.47),17375.31,5735
2026-03-17T12:49:44Z,Some(98.47),17375.31,5735
2026-03-17T12:50:44Z,Some(98.47),17220.33,5757
2026-03-17T12:51:44Z,Some(98.47),17189.33,5757
2026-03-17T12:52:44Z,Some(98.47),17255.83,5757
2026-03-17T12:53:44Z,Some(98.47),17235.109999999997,5757
2026-03-17T12:54:44Z,Some(98.47),17331.559999999998,5757
2026-03-17T12:55:44Z,Some(98.47),17332.15,5757
2026-03-17T12:56:44Z,Some(98.47),17303.82,5757
2026-03-17T12:57:44Z,Some(98.47),17135.269999999997,5757
2026-03-17T12:58:44Z,Some(98.47),17109.78,5757
2026-03-17T12:59:44Z,Some(98.47),17109.78,5757
2026-03-17T13:00:44Z,Some(98.47),17012.79,5784
2026-03-17T13:01:44Z,Some(98.47),16948.149999999998,5784
2026-03-17T13:02:44Z,Some(98.47),16918.639999999996,5784
2026-03-17T13:03:44Z,Some(98.47),16924.809999999998,5784
2026-03-17T13:04:44Z,Some(98.47),16839.910000000003,5784
2026-03-17T13:05:44Z,Some(98.47),16816.62,5784
2026-03-17T13:06:44Z,Some(98.47),16882.230000000003,5784
2026-03-17T13:07:44Z,Some(98.47),16863.97,5784
2026-03-17T13:08:44Z,Some(98.47),17116.03,5784
2026-03-17T13:09:44Z,Some(98.47),17099.82,5784
2026-03-17T13:10:44Z,Some(98.47),17051.46,5799
2026-03-17T13:11:44Z,Some(98.47),17037.04,5799
2026-03-17T13:12:44Z,Some(98.47),17123.870000000003,5799
2026-03-17T13:13:44Z,Some(98.47),17109.13,5799
2026-03-17T13:14:44Z,Some(98.47),17102.86,5799
2026-03-17T13:15:44Z,Some(98.47),17258.39,5799
2026-03-17T13:16:44Z,Some(98.47),17255.12,5799
2026-03-17T13:17:44Z,Some(98.47),17270.079999999998,5799
2026-03-17T13:18:44Z,Some(98.47),17265.019999999997,5799
2026-03-17T13:19:44Z,Some(98.47),17263.97,5799
2026-03-17T13:20:44Z,Some(98.47),17383.589999999997,5811
2026-03-17T13:21:44Z,Some(98.47),17378.14,5811
2026-03-17T13:22:44Z,Some(98.47),17157.03,5811
2026-03-17T13:23:44Z,Some(98.47),17135.8,5811
2026-03-17T13:24:44Z,Some(98.47),16859.969999999998,5811
2026-03-17T13:25:44Z,Some(98.47),16664.079999999998,5811
2026-03-17T13:26:44Z,Some(98.47),16650.030000000002,5811
2026-03-17T13:27:44Z,Some(98.47),16876.14,5811
2026-03-17T13:28:44Z,Some(98.47),16858.16,5811
2026-03-17T13:29:44Z,Some(98.47),16701.63,5811
2026-03-17T13:30:44Z,Some(98.47),16701.63,5834
2026-03-17T13:31:45Z,Some(98.47),16701.63,5834