2026-03-11T22:29:12Z,Some(98.44),34353.91,671
2026-03-11T22:30:12Z,Some(98.44),30436.84,671
2026-03-11T22:31:12Z,Some(98.44),29214.309999999998,671
2026-03-11T22:32:12Z,Some(98.44),28145.609999999997,671
2026-03-11T22:33:12Z,Some(98.44),27704.03,671
2026-03-11T22:34:12Z,Some(98.44),27646.84,671
2026-03-11T22:35:12Z,Some(98.44),27277.179999999997,671
2026-03-11T22:36:12Z,Some(98.44),27055.93,671
2026-03-11T22:37:12Z,Some(98.44),26989.829999999998,671
2026-03-11T22:38:12Z,Some(98.44),26989.829999999998,671
2026-03-11T22:39:12Z,Some(98.44),27209.67,3880
2026-03-11T22:40:12Z,Some(98.44),27247.14,3880
2026-03-11T22:41:12Z,Some(98.44),27277.24,3880
2026-03-11T22:42:12Z,Some(98.44),27622.190000000002,3880
2026-03-11T22:43:12Z,Some(98.44),27581.780000000002,3880
2026-03-11T22:44:12Z,Some(98.44),27534.850000000002,3880
2026-03-11T22:45:12Z,Some(98.44),27743.71,3880
2026-03-11T22:46:12Z,Some(98.44),27785.19,3880
2026-03-11T22:47:12Z,Some(98.44),27750.36,3880
2026-03-11T22:48:12Z,Some(98.44),27750.36,3880
2026-03-11T22:49:12Z,Some(98.44),27758.46,4442
2026-03-11T22:50:12Z,Some(98.44),27773.870000000003,4442
2026-03-11T22:51:12Z,Some(98.44),27821.570000000003,4442
2026-03-11T22:52:12Z,Some(98.44),27759.89,4442
2026-03-11T22:53:12Z,Some(98.44),27939.350000000002,4442
2026-03-11T22:54:12Z,Some(98.44),28085.679999999997,4442
2026-03-11T22:55:12Z,Some(98.44),27952.08,4442
2026-03-11T22:56:12Z,Some(98.44),28130.570000000003,4442
2026-03-11T22:57:12Z,Some(98.44),28462.04,4442
2026-03-11T22:58:12Z,Some(98.44),28448.059999999998,4442
2026-03-11T22:59:12Z,Some(98.44),28665.89,4696
2026-03-11T23:00:12Z,Some(98.44),28768.629999999997,4696
2026-03-11T23:01:12Z,Some(98.44),28848.440000000002,4696
2026-03-11T23:02:12Z,Some(98.44),28839.079999999994,4696
2026-03-11T23:03:12Z,Some(98.44),28830.940000000002,4696
2026-03-11T23:04:12Z,Some(98.44),28965.720000000005,4696
2026-03-11T23:05:12Z,Some(98.44),29066.260000000002,4696
2026-03-11T23:06:12Z,Some(98.44),29340.4,4696
2026-03-11T23:07:12Z,Some(98.44),29784.82,4696
2026-03-11T23:08:12Z,Some(98.44),29784.82,4696
2026-03-11T23:09:12Z,Some(98.44),29508.34,4928
2026-03-11T23:10:12Z,Some(98.44),29525.500000000004,4928
2026-03-11T23:11:12Z,Some(98.44),29463.32,4928
2026-03-11T23:12:12Z,Some(98.44),29612.929999999997,4928
2026-03-11T23:13:12Z,Some(98.44),29695.64,4928
2026-03-11T23:14:12Z,Some(98.44),29851.86,4928
2026-03-11T23:15:12Z,Some(98.44),29791.309999999998,4928
2026-03-11T23:16:12Z,Some(98.44),29829.340000000004,4928
2026-03-11T23:17:12Z,Some(98.44),29877.81,4928
2026-03-11T23:18:12Z,Some(98.44),29877.81,4928
2026-03-11T23:19:12Z,Some(98.44),30052.13,5104
2026-03-11T23:20:12Z,Some(98.44),29980.75,5104
2026-03-11T23:21:12Z,Some(98.44),30021.85,5104
2026-03-11T23:22:12Z,Some(98.44),30110.730000000003,5104
2026-03-11T23:23:12Z,Some(98.44),30050.390000000003,5104
2026-03-11T23:24:12Z,Some(98.44),30053.579999999994,5104
2026-03-11T23:25:12Z,Some(98.44),30093.83,5104
2026-03-11T23:26:12Z,Some(98.44),30389.850000000002,5104
2026-03-11T23:27:12Z,Some(98.44),30334.61,5104
2026-03-11T23:28:12Z,Some(98.44),30298.16,5104
2026-03-11T23:29:12Z,Some(98.44),30367.63,5237
2026-03-11T23:30:12Z,Some(98.44),30587.28,5237
2026-03-11T23:31:12Z,Some(98.44),30497.37,5237
2026-03-11T23:32:12Z,Some(98.44),30549.060000000005,5237
2026-03-11T23:33:12Z,Some(98.44),30588.239999999998,5237
2026-03-11T23:34:12Z,Some(98.44),30594.309999999998,5237
2026-03-11T23:35:12Z,Some(98.44),30631.13,5237
2026-03-11T23:36:12Z,Some(98.44),31096.04,5237
2026-03-11T23:37:12Z,Some(98.44),30620.65,5237
2026-03-11T23:38:12Z,Some(98.44),30646.59,5237
2026-03-11T23:39:12Z,Some(98.44),30850.43,5308
2026-03-11T23:40:12Z,Some(98.44),30825.07,5308
2026-03-11T23:41:12Z,Some(98.44),30860.89,5308
2026-03-11T23:42:12Z,Some(98.44),31141.04,5308
2026-03-11T23:43:12Z,Some(98.44),30922.660000000003,5308
2026-03-11T23:44:12Z,Some(98.44),31066.21,5308
2026-03-11T23:45:12Z,Some(98.44),30925.64,5308
2026-03-11T23:46:12Z,Some(98.44),30974.76,5308
2026-03-11T23:47:12Z,Some(98.44),31120.66,5308
2026-03-11T23:48:12Z,Some(98.44),31115.120000000003,5308
2026-03-11T23:49:12Z,Some(98.44),31147.38,5399
2026-03-11T23:50:12Z,Some(98.44),31251.590000000004,5399
2026-03-11T23:51:12Z,Some(98.44),31298.46,5399
2026-03-11T23:52:12Z,Some(98.44),31229.450000000004,5399
2026-03-11T23:53:12Z,Some(98.44),31261.06,5399
2026-03-11T23:54:12Z,Some(98.44),31297.640000000003,5399
2026-03-11T23:55:12Z,Some(98.44),31325.67,5399
2026-03-11T23:56:12Z,Some(98.44),31354.77,5399
2026-03-11T23:57:12Z,Some(98.44),31549.669999999995,5399
2026-03-11T23:58:12Z,Some(98.44),31549.669999999995,5399
2026-03-11T23:59:12Z,Some(98.44),31531.640000000003,5466
2026-03-12T00:00:12Z,Some(98.44),31406.28,5466
2026-03-12T00:01:12Z,Some(98.44),31441.410000000003,5466
2026-03-12T00:02:12Z,Some(98.44),31502.42,5466
2026-03-12T00:03:12Z,Some(98.44),31537.41,5466
2026-03-12T00:04:12Z,Some(98.44),31481.350000000002,5466
2026-03-12T00:05:12Z,Some(98.44),31605.53,5466
2026-03-12T00:06:12Z,Some(98.44),31631.509999999995,5466
2026-03-12T00:07:12Z,Some(98.44),31687.260000000002,5466
2026-03-12T00:08:12Z,Some(98.44),31713.689999999995,5466
2026-03-12T00:09:12Z,Some(98.44),31725.059999999998,5510
2026-03-12T00:10:12Z,Some(98.44),31748.43,5510
2026-03-12T00:11:12Z,Some(98.44),31745.220000000005,5510
2026-03-12T00:12:12Z,Some(98.44),31772.93,5510
2026-03-12T00:13:12Z,Some(98.44),31922.41,5510
2026-03-12T00:14:12Z,Some(98.44),31948.96,5510
2026-03-12T00:15:12Z,Some(98.44),31829.649999999998,5510
2026-03-12T00:16:12Z,Some(98.44),31740.87,5510
2026-03-12T00:17:12Z,Some(98.44),31836.97,5510
2026-03-12T00:18:12Z,Some(98.44),31836.97,5510
2026-03-12T00:19:12Z,Some(98.44),31850.08,5587
2026-03-12T00:20:12Z,Some(98.44),31992.229999999996,5587
2026-03-12T00:21:12Z,Some(98.44),32011.290000000005,5587
2026-03-12T00:22:12Z,Some(98.44),32028.710000000003,5587
2026-03-12T00:23:12Z,Some(98.44),32053.85,5587
2026-03-12T00:24:12Z,Some(98.44),31901.319999999996,5587
2026-03-12T00:25:12Z,Some(98.44),31916.710000000003,5587
2026-03-12T00:26:12Z,Some(98.44),31928.500000000004,5587
2026-03-12T00:27:12Z,Some(98.44),31946.88,5587
2026-03-12T00:28:12Z,Some(98.44),31946.88,5587
2026-03-12T00:29:12Z,Some(98.44),31976.5,5628
2026-03-12T00:30:12Z,Some(98.44),32190.679999999997,5628
2026-03-12T00:31:12Z,Some(98.44),32212.489999999998,5628
2026-03-12T00:32:12Z,Some(98.44),32212.94,5628
2026-03-12T00:33:12Z,Some(98.44),32229.9,5628
2026-03-12T00:34:12Z,Some(98.44),31994.08,5628
2026-03-12T00:35:12Z,Some(98.44),32013.200000000004,5628
2026-03-12T00:36:12Z,Some(98.44),32154.980000000003,5628
2026-03-12T00:37:12Z,Some(98.44),32173.36,5628
2026-03-12T00:38:12Z,Some(98.44),32173.36,5628
2026-03-12T00:39:12Z,Some(98.44),32141.22,5674
2026-03-12T00:40:12Z,Some(98.44),32811.450000000004,5674
2026-03-12T00:41:12Z,Some(98.44),32752.99,5674
2026-03-12T00:42:12Z,Some(98.44),32773.92,5674
2026-03-12T00:43:12Z,Some(98.44),32330.56,5674
2026-03-12T00:44:12Z,Some(98.44),32350.319999999996,5674
2026-03-12T00:45:12Z,Some(98.44),32390.84,5674
2026-03-12T00:46:12Z,Some(98.44),32408.89,5674
2026-03-12T00:47:12Z,Some(98.44),32431.61,5674
2026-03-12T00:48:12Z,Some(98.44),32431.61,5674
2026-03-12T00:49:12Z,Some(98.44),32212.689999999995,5697
2026-03-12T00:50:12Z,Some(98.44),32228.55,5697
2026-03-12T00:51:12Z,Some(98.44),32256.799999999996,5697
2026-03-12T00:52:12Z,Some(98.44),32280,5697
2026-03-12T00:53:12Z,Some(98.44),32393.53,5697
2026-03-12T00:54:12Z,Some(98.44),32411.059999999998,5697
2026-03-12T00:55:12Z,Some(98.44),32446.23,5697
2026-03-12T00:56:12Z,Some(98.44),32432.170000000002,5697
2026-03-12T00:57:12Z,Some(98.44),32452.39,5697
2026-03-12T00:58:12Z,Some(98.44),32650.449999999997,5697
2026-03-12T00:59:12Z,Some(98.44),32668.93,5724
2026-03-12T01:00:12Z,Some(98.44),32528.25,5724
2026-03-12T01:01:12Z,Some(98.44),32546.200000000004,5724
2026-03-12T01:02:12Z,Some(98.44),32633.01,5724
2026-03-12T01:03:12Z,Some(98.44),32652.78,5724
2026-03-12T01:04:12Z,Some(98.44),32505.53,5724
2026-03-12T01:05:12Z,Some(98.44),32413.129999999997,5724
2026-03-12T01:06:12Z,Some(98.44),32428.55,5724
2026-03-12T01:07:12Z,Some(98.44),32582.050000000003,5724
2026-03-12T01:08:12Z,Some(98.44),32582.050000000003,5724
2026-03-12T01:09:12Z,Some(98.44),32630.93,5758
2026-03-12T01:10:12Z,Some(98.44),32637.300000000003,5758
2026-03-12T01:11:12Z,Some(98.44),32927.490000000005,5758
2026-03-12T01:12:12Z,Some(98.44),32857.659999999996,5758
2026-03-12T01:13:12Z,Some(98.44),32873.9,5758
2026-03-12T01:14:12Z,Some(98.44),32625.78,5758
2026-03-12T01:15:12Z,Some(98.44),32643.08,5758
2026-03-12T01:16:12Z,Some(98.44),32856.53,5758
2026-03-12T01:17:12Z,Some(98.44),32871.89,5758
2026-03-12T01:18:12Z,Some(98.44),32735.679999999997,5758
2026-03-12T01:19:12Z,Some(98.44),32771.20999999999,5783
2026-03-12T01:20:12Z,Some(98.44),32786.4,5783
2026-03-12T01:21:12Z,Some(98.44),32891.67,5783
2026-03-12T01:22:12Z,Some(98.44),32900.16,5783
2026-03-12T01:23:12Z,Some(98.44),32977.67999999999,5783
2026-03-12T01:24:12Z,Some(98.44),32985.840000000004,5783
2026-03-12T01:25:12Z,Some(98.44),32994.08,5783
2026-03-12T01:26:12Z,Some(98.44),32820.020000000004,5783
2026-03-12T01:27:12Z,Some(98.44),32833.06,5783
2026-03-12T01:28:12Z,Some(98.44),32833.06,5783
2026-03-12T01:29:12Z,Some(98.44),33280.64,5800
2026-03-12T01:30:13Z,Some(98.44),33280.64,5800