2026-02-26T17:40:12Z,Some(99.3),35775.81,677
2026-02-26T17:41:12Z,Some(98.74),29861.140000000007,677
2026-02-26T17:42:12Z,Some(98.74),28197.65,677
2026-02-26T17:43:12Z,Some(98.74),26744.960000000003,677
2026-02-26T17:44:12Z,Some(98.74),25483.35,677
2026-02-26T17:45:12Z,Some(98.74),24698.6,677
2026-02-26T17:46:12Z,Some(98.74),24390.030000000002,677
2026-02-26T17:47:12Z,Some(98.74),24082.86,677
2026-02-26T17:48:12Z,Some(98.74),24223,677
2026-02-26T17:49:12Z,Some(98.74),24223,677
2026-02-26T17:50:12Z,Some(98.74),24036.1,3578
2026-02-26T17:51:12Z,Some(98.74),24390.800000000003,3578
2026-02-26T17:52:12Z,Some(98.74),24760.54,3578
2026-02-26T17:53:12Z,Some(98.74),24914.48,3578
2026-02-26T17:54:12Z,Some(98.74),24943.8,3578
2026-02-26T17:55:12Z,Some(98.74),25350.04,3578
2026-02-26T17:56:12Z,Some(98.74),25245.979999999996,3578
2026-02-26T17:57:12Z,Some(98.74),25436.72,3578
2026-02-26T17:58:12Z,Some(98.74),25653.54,3578
2026-02-26T17:59:12Z,Some(98.74),25653.54,3578
2026-02-26T18:00:12Z,Some(98.74),26488.22,4223
2026-02-26T18:01:12Z,Some(98.74),26529.61,4223
2026-02-26T18:02:12Z,Some(98.74),26491.27,4223
2026-02-26T18:03:12Z,Some(98.74),26598.489999999998,4223
2026-02-26T18:04:12Z,Some(98.74),26921.78,4223
2026-02-26T18:05:12Z,Some(98.74),26910.95,4223
2026-02-26T18:06:12Z,Some(98.74),27030.050000000003,4223
2026-02-26T18:07:12Z,Some(98.74),27184.489999999998,4223
2026-02-26T18:08:12Z,Some(98.74),27081.85,4223
2026-02-26T18:09:12Z,Some(98.74),27081.85,4223
2026-02-26T18:10:12Z,Some(98.74),27360.52,4601
2026-02-26T18:11:12Z,Some(98.74),27313.91,4601
2026-02-26T18:12:12Z,Some(98.74),27792.800000000003,4601
2026-02-26T18:13:12Z,Some(98.74),27784.320000000003,4601
2026-02-26T18:14:12Z,Some(98.74),27753.35,4601
2026-02-26T18:15:12Z,Some(98.74),27931.97,4601
2026-02-26T18:16:12Z,Some(98.74),28040.400000000005,4601
2026-02-26T18:17:12Z,Some(98.74),27848.229999999996,4601
2026-02-26T18:18:12Z,Some(98.74),28066.069999999996,4601
2026-02-26T18:19:12Z,Some(98.74),28086.940000000002,4601
2026-02-26T18:20:12Z,Some(98.74),28082.699999999997,4790
2026-02-26T18:21:12Z,Some(98.74),28322.000000000004,4790
2026-02-26T18:22:12Z,Some(98.74),28482.249999999996,4790
2026-02-26T18:23:12Z,Some(98.74),29155.369999999995,4790
2026-02-26T18:24:12Z,Some(98.74),29527.15,4790
2026-02-26T18:25:12Z,Some(98.74),29761.679999999997,4790
2026-02-26T18:26:12Z,Some(98.74),29758.469999999998,4790
2026-02-26T18:27:12Z,Some(98.74),29868.199999999993,4790
2026-02-26T18:28:12Z,Some(98.74),29973.929999999997,4790
2026-02-26T18:29:12Z,Some(98.74),29973.929999999997,4790
2026-02-26T18:30:12Z,Some(98.74),29970.159999999996,4986
2026-02-26T18:31:12Z,Some(98.74),30122.18,4986
2026-02-26T18:32:12Z,Some(98.74),30209.28,4986
2026-02-26T18:33:12Z,Some(98.74),30144.959999999995,4986
2026-02-26T18:34:12Z,Some(98.74),30332.46,4986
2026-02-26T18:35:12Z,Some(98.74),30251.370000000003,4986
2026-02-26T18:36:12Z,Some(98.74),30335.660000000007,4986
2026-02-26T18:37:12Z,Some(98.74),30563.760000000002,4986
2026-02-26T18:38:12Z,Some(98.74),30625.21,4986
2026-02-26T18:39:12Z,Some(98.74),30625.21,4986
2026-02-26T18:40:12Z,Some(98.74),30674.34,5153
2026-02-26T18:41:12Z,Some(98.74),30617.77,5153
2026-02-26T18:42:12Z,Some(98.74),30809.750000000004,5153
2026-02-26T18:43:12Z,Some(98.74),30873.69,5153
2026-02-26T18:44:12Z,Some(98.74),30822.229999999996,5153
2026-02-26T18:45:12Z,Some(98.74),30980.71,5153
2026-02-26T18:46:12Z,Some(98.74),31035.77,5153
2026-02-26T18:47:12Z,Some(98.74),31008.029999999995,5153
2026-02-26T18:48:12Z,Some(98.74),31149.37,5153
2026-02-26T18:49:12Z,Some(98.74),31217.4,5153
2026-02-26T18:50:12Z,Some(98.74),31282.85,5286
2026-02-26T18:51:12Z,Some(98.74),31625.56,5286
2026-02-26T18:52:12Z,Some(98.74),31676.09,5286
2026-02-26T18:53:12Z,Some(98.74),31405.050000000003,5286
2026-02-26T18:54:12Z,Some(98.74),31531.46,5286
2026-02-26T18:55:12Z,Some(98.74),31650.260000000002,5286
2026-02-26T18:56:12Z,Some(98.74),31815.710000000003,5286
2026-02-26T18:57:12Z,Some(98.74),31906.239999999998,5286
2026-02-26T18:58:12Z,Some(98.74),32303.93,5286
2026-02-26T18:59:12Z,Some(98.74),32303.93,5286
2026-02-26T19:00:12Z,Some(98.74),32436.03,5388
2026-02-26T19:01:12Z,Some(98.74),32389.99,5388
2026-02-26T19:02:12Z,Some(98.74),32381.68,5388
2026-02-26T19:03:12Z,Some(98.74),31493.8,5388
2026-02-26T19:04:12Z,Some(98.74),31519.92,5388
2026-02-26T19:05:12Z,Some(98.74),31511.61,5388
2026-02-26T19:06:12Z,Some(98.74),31363.71,5388
2026-02-26T19:07:12Z,Some(98.74),31359.14,5388
2026-02-26T19:08:12Z,Some(98.74),31304.4,5388
2026-02-26T19:09:12Z,Some(98.74),31304.4,5388
2026-02-26T19:10:12Z,Some(98.74),31292.42,5480
2026-02-26T19:11:12Z,Some(98.74),31361.510000000002,5480
2026-02-26T19:12:12Z,Some(98.74),31367.56,5480
2026-02-26T19:13:12Z,Some(98.74),31358.34,5480
2026-02-26T19:14:12Z,Some(98.74),31366.55,5480
2026-02-26T19:15:12Z,Some(98.74),31497.65,5480
2026-02-26T19:16:12Z,Some(98.74),31321.59,5480
2026-02-26T19:17:12Z,Some(98.74),31384.549999999996,5480
2026-02-26T19:18:12Z,Some(98.74),31318.039999999997,5480
2026-02-26T19:19:12Z,Some(98.74),31325.100000000002,5480
2026-02-26T19:20:12Z,Some(98.74),31461.850000000002,5559
2026-02-26T19:21:12Z,Some(98.74),31470.45,5559
2026-02-26T19:22:12Z,Some(98.74),31674.96,5559
2026-02-26T19:23:12Z,Some(98.74),31692.72,5559
2026-02-26T19:24:12Z,Some(98.74),31690.79,5559
2026-02-26T19:25:12Z,Some(98.74),31712.35,5559
2026-02-26T19:26:12Z,Some(98.74),31606.17,5559
2026-02-26T19:27:12Z,Some(98.74),31625.27,5559
2026-02-26T19:28:12Z,Some(98.74),31651.93,5559
2026-02-26T19:29:12Z,Some(98.74),31846.66,5559
2026-02-26T19:30:12Z,Some(98.74),31819.879999999997,5597
2026-02-26T19:31:12Z,Some(98.74),31567.19,5597
2026-02-26T19:32:12Z,Some(98.74),31681.51,5597
2026-02-26T19:33:12Z,Some(98.74),31647.55,5597
2026-02-26T19:34:12Z,Some(98.74),31649.62,5597
2026-02-26T19:35:12Z,Some(98.74),31501.35,5597
2026-02-26T19:36:12Z,Some(98.74),31506.43,5597
2026-02-26T19:37:12Z,Some(98.74),31462.920000000002,5597
2026-02-26T19:38:12Z,Some(98.74),31460.629999999997,5597
2026-02-26T19:39:12Z,Some(98.74),31499.87,5597
2026-02-26T19:40:12Z,Some(98.74),31502.83,5665
2026-02-26T19:41:12Z,Some(98.74),31576.590000000004,5665
2026-02-26T19:42:12Z,Some(98.74),31578.09,5665
2026-02-26T19:43:12Z,Some(98.74),31593.66,5665
2026-02-26T19:44:12Z,Some(98.74),31609.29,5665
2026-02-26T19:45:12Z,Some(98.74),31664.159999999996,5665
2026-02-26T19:46:12Z,Some(98.74),31662.469999999998,5665
2026-02-26T19:47:12Z,Some(98.74),31679.040000000005,5665
2026-02-26T19:48:12Z,Some(98.74),31672.019999999997,5665
2026-02-26T19:49:12Z,Some(98.74),31672.019999999997,5665
2026-02-26T19:50:12Z,Some(98.74),31654.77,5684
2026-02-26T19:51:12Z,Some(98.74),31652.989999999998,5684
2026-02-26T19:52:12Z,Some(98.74),31437.82,5684
2026-02-26T19:53:12Z,Some(98.74),31432.04,5684
2026-02-26T19:54:12Z,Some(98.74),31987.37,5684
2026-02-26T19:55:12Z,Some(98.74),31985.47,5684
2026-02-26T19:56:12Z,Some(98.74),31380.769999999997,5684
2026-02-26T19:57:12Z,Some(98.74),31373.61,5684
2026-02-26T19:58:12Z,Some(98.74),31536.149999999998,5684
2026-02-26T19:59:12Z,Some(98.74),31536.149999999998,5684
2026-02-26T20:00:12Z,Some(98.74),31424.93,5722
2026-02-26T20:01:12Z,Some(98.74),31425.77,5722
2026-02-26T20:02:12Z,Some(98.74),31383.06,5722
2026-02-26T20:03:12Z,Some(98.74),31381.820000000003,5722
2026-02-26T20:04:12Z,Some(98.74),31476.14,5722
2026-02-26T20:05:12Z,Some(98.74),31570.939999999995,5722
2026-02-26T20:06:12Z,Some(98.74),31565.39,5722
2026-02-26T20:07:12Z,Some(98.74),31411.179999999997,5722
2026-02-26T20:08:12Z,Some(98.74),31405.14,5722
2026-02-26T20:09:12Z,Some(98.74),31405.14,5722
2026-02-26T20:10:12Z,Some(98.74),31457.09,5752
2026-02-26T20:11:12Z,Some(98.74),31294.780000000002,5752
2026-02-26T20:12:12Z,Some(98.74),31290.27,5752
2026-02-26T20:13:12Z,Some(98.74),31355.5,5752
2026-02-26T20:14:12Z,Some(98.74),31354.800000000003,5752
2026-02-26T20:15:12Z,Some(98.74),31353.97,5752
2026-02-26T20:16:12Z,Some(98.74),31289.75,5752
2026-02-26T20:17:12Z,Some(98.74),31290.570000000003,5752
2026-02-26T20:18:12Z,Some(98.74),31404.47,5752
2026-02-26T20:19:12Z,Some(98.74),31404.47,5752
2026-02-26T20:20:12Z,Some(98.74),31303.52,5795
2026-02-26T20:21:12Z,Some(98.74),31298.539999999997,5795
2026-02-26T20:22:12Z,Some(98.74),31296.079999999998,5795
2026-02-26T20:23:12Z,Some(98.74),31754.22,5795
2026-02-26T20:24:12Z,Some(98.74),31752.14,5795
2026-02-26T20:25:12Z,Some(98.74),31052.410000000003,5795
2026-02-26T20:26:12Z,Some(98.74),31052.050000000003,5795
2026-02-26T20:27:12Z,Some(98.74),31161.260000000002,5795
2026-02-26T20:28:12Z,Some(98.74),31157.129999999997,5795
2026-02-26T20:29:12Z,Some(98.74),31157.129999999997,5795
2026-02-26T20:30:12Z,Some(98.74),30953.54,5913
2026-02-26T20:31:12Z,Some(98.74),30951.75,5913
2026-02-26T20:32:12Z,Some(98.74),31096.01,5913
2026-02-26T20:33:12Z,Some(98.74),31101.82,5913
2026-02-26T20:34:12Z,Some(98.74),31189.470000000005,5913
2026-02-26T20:35:12Z,Some(98.74),31209.1,5913
2026-02-26T20:36:12Z,Some(98.74),31208.34,5913
2026-02-26T20:37:12Z,Some(98.74),31072.05,5913
2026-02-26T20:38:12Z,Some(98.74),31069.360000000004,5913
2026-02-26T20:39:12Z,Some(98.74),31069.360000000004,5913
2026-02-26T20:40:12Z,Some(98.74),31007,5974
2026-02-26T20:41:12Z,Some(98.74),31007,5974