2026-03-23T16:43:50Z,None,0,1231
2026-03-23T16:44:50Z,Some(98.43),28832.54,1232
2026-03-23T16:45:50Z,Some(98.43),26975.12,1232
2026-03-23T16:46:50Z,Some(98.43),26528.600000000002,1232
2026-03-23T16:47:50Z,Some(98.43),26426.49,1232
2026-03-23T16:48:50Z,Some(98.43),26485.75,1232
2026-03-23T16:49:50Z,Some(98.43),26430.920000000002,1232
2026-03-23T16:50:50Z,Some(98.43),26343.41,1232
2026-03-23T16:51:50Z,Some(98.43),26684.499999999996,1232
2026-03-23T16:52:50Z,Some(98.43),26857.929999999997,1232
2026-03-23T16:53:50Z,Some(98.43),26857.929999999997,1232
2026-03-23T16:54:50Z,Some(98.43),27279.99,4205
2026-03-23T16:55:50Z,Some(98.43),27099.210000000006,4205
2026-03-23T16:56:50Z,Some(98.43),27446.64,4205
2026-03-23T16:57:50Z,Some(98.43),27211.629999999997,4205
2026-03-23T16:58:50Z,Some(98.43),27577.370000000003,4205
2026-03-23T16:59:50Z,Some(98.43),27460.46,4205
2026-03-23T17:00:50Z,Some(98.43),27507.29,4205
2026-03-23T17:01:50Z,Some(98.43),27597.02,4205
2026-03-23T17:02:50Z,Some(98.43),27660.84,4205
2026-03-23T17:03:50Z,Some(98.43),27660.84,4205
2026-03-23T17:04:50Z,Some(98.43),27505.339999999997,4977
2026-03-23T17:05:50Z,Some(98.43),27673.670000000002,4977
2026-03-23T17:06:50Z,Some(98.43),27846.39,4977
2026-03-23T17:07:50Z,Some(98.43),27896.08,4977
2026-03-23T17:08:50Z,Some(98.43),27862.96,4977
2026-03-23T17:09:50Z,Some(98.43),28128.9,4977
2026-03-23T17:10:50Z,Some(98.43),28278.09,4977
2026-03-23T17:11:50Z,Some(98.43),28309.24,4977
2026-03-23T17:12:50Z,Some(98.43),28291.499999999996,4977
2026-03-23T17:13:50Z,Some(98.43),28291.499999999996,4977
2026-03-23T17:14:50Z,Some(98.43),28532.350000000002,5322
2026-03-23T17:15:50Z,Some(98.43),28588.589999999997,5322
2026-03-23T17:16:50Z,Some(98.43),28697.189999999995,5322
2026-03-23T17:17:50Z,Some(98.43),28727.14,5322
2026-03-23T17:18:50Z,Some(98.43),28734.94,5322
2026-03-23T17:19:50Z,Some(98.43),28795.439999999995,5322
2026-03-23T17:20:50Z,Some(98.43),28593.449999999997,5322
2026-03-23T17:21:50Z,Some(98.43),28566.51,5322
2026-03-23T17:22:50Z,Some(98.43),28726.050000000003,5322
2026-03-23T17:23:50Z,Some(98.43),28726.050000000003,5322
2026-03-23T17:24:50Z,Some(98.43),28965.34,5525
2026-03-23T17:25:50Z,Some(98.43),29110.74,5525
2026-03-23T17:26:50Z,Some(98.43),29167.32,5525
2026-03-23T17:27:50Z,Some(98.43),29205.99,5525
2026-03-23T17:28:50Z,Some(98.43),29317.55,5525
2026-03-23T17:29:50Z,Some(98.43),29324.29,5525
2026-03-23T17:30:50Z,Some(98.43),29323.11,5525
2026-03-23T17:31:50Z,Some(98.43),29541.51,5525
2026-03-23T17:32:50Z,Some(98.43),29611.97,5525
2026-03-23T17:33:50Z,Some(98.43),29611.97,5525
2026-03-23T17:34:50Z,Some(98.43),29580.91,5657
2026-03-23T17:35:50Z,Some(98.43),29512.600000000006,5657
2026-03-23T17:36:50Z,Some(98.43),29543.48,5657
2026-03-23T17:37:50Z,Some(98.43),29647.920000000006,5657
2026-03-23T17:38:50Z,Some(98.43),29654.45,5657
2026-03-23T17:39:50Z,Some(98.43),29889.489999999998,5657
2026-03-23T17:40:50Z,Some(98.43),29925.45,5657
2026-03-23T17:41:50Z,Some(98.43),29837.43,5657
2026-03-23T17:42:50Z,Some(98.43),29721.44,5657
2026-03-23T17:43:50Z,Some(98.43),29721.44,5657
2026-03-23T17:44:50Z,Some(98.43),29961.89,5736
2026-03-23T17:45:50Z,Some(98.43),29780.85,5736
2026-03-23T17:46:50Z,Some(98.43),29907.55,5736
2026-03-23T17:47:50Z,Some(98.43),29943.109999999997,5736
2026-03-23T17:48:50Z,Some(98.43),29923.14,5736
2026-03-23T17:49:50Z,Some(98.43),30063.340000000004,5736
2026-03-23T17:50:50Z,Some(98.43),30095.709999999995,5736
2026-03-23T17:51:50Z,Some(98.43),30170.39,5736
2026-03-23T17:52:50Z,Some(98.43),29955.25,5736
2026-03-23T17:53:50Z,Some(98.43),29955.25,5736
2026-03-23T17:54:50Z,Some(98.43),30176.319999999996,5810
2026-03-23T17:55:50Z,Some(98.43),30124.95,5810
2026-03-23T17:56:50Z,Some(98.43),30163.35,5810
2026-03-23T17:57:50Z,Some(98.43),30057.219999999998,5810
2026-03-23T17:58:50Z,Some(98.43),30157.29,5810
2026-03-23T17:59:50Z,Some(98.43),30168.199999999997,5810
2026-03-23T18:00:50Z,Some(98.43),30421.9,5810
2026-03-23T18:01:50Z,Some(98.43),30454.38,5810
2026-03-23T18:02:50Z,Some(98.43),30332.030000000002,5810
2026-03-23T18:03:50Z,Some(98.43),30332.030000000002,5810
2026-03-23T18:04:50Z,Some(98.43),30355.819999999996,5890
2026-03-23T18:05:50Z,Some(98.43),30363.989999999998,5890
2026-03-23T18:06:50Z,Some(98.43),30396.99,5890
2026-03-23T18:07:50Z,Some(98.43),30558.02,5890
2026-03-23T18:08:50Z,Some(98.43),30421.480000000003,5890
2026-03-23T18:09:50Z,Some(98.43),30451.290000000005,5890
2026-03-23T18:10:50Z,Some(98.43),30572.08,5890
2026-03-23T18:11:50Z,Some(98.43),30588.73,5890
2026-03-23T18:12:50Z,Some(98.43),30669.789999999997,5890
2026-03-23T18:13:50Z,Some(98.43),30610.3,5890
2026-03-23T18:14:50Z,Some(98.43),30623.670000000002,5948
2026-03-23T18:15:50Z,Some(98.43),30710.64,5948
2026-03-23T18:16:50Z,Some(98.43),30733.39,5948
2026-03-23T18:17:50Z,Some(98.43),30663.409999999996,5948
2026-03-23T18:18:50Z,Some(98.43),30678.270000000004,5948
2026-03-23T18:19:50Z,Some(98.43),30584.2,5948
2026-03-23T18:20:50Z,Some(98.43),30695.63,5948
2026-03-23T18:21:50Z,Some(98.43),30725.51,5948
2026-03-23T18:22:50Z,Some(98.43),30767.12,5948
2026-03-23T18:23:50Z,Some(98.43),30767.12,5948
2026-03-23T18:24:50Z,Some(98.43),30809.540000000005,6029
2026-03-23T18:25:50Z,Some(98.43),30824.899999999998,6029
2026-03-23T18:26:50Z,Some(98.43),30843.96,6029
2026-03-23T18:27:50Z,Some(98.43),30868.33,6029
2026-03-23T18:28:50Z,Some(98.43),31277.82,6029
2026-03-23T18:29:50Z,Some(98.43),31301.019999999997,6029
2026-03-23T18:30:50Z,Some(98.43),30745.11,6029
2026-03-23T18:31:50Z,Some(98.43),30763.070000000003,6029
2026-03-23T18:32:50Z,Some(98.43),30826.14,6029
2026-03-23T18:33:50Z,Some(98.43),30826.14,6029
2026-03-23T18:34:50Z,Some(98.43),30906.920000000002,6074
2026-03-23T18:35:50Z,Some(98.43),30900.19,6074
2026-03-23T18:36:50Z,Some(98.43),30912.840000000004,6074
2026-03-23T18:37:50Z,Some(98.43),30867.97,6074
2026-03-23T18:38:50Z,Some(98.43),30887.989999999998,6074
2026-03-23T18:39:50Z,Some(98.43),30670.14,6074
2026-03-23T18:40:50Z,Some(98.43),30683.859999999997,6074
2026-03-23T18:41:50Z,Some(98.43),30934.88,6074
2026-03-23T18:42:50Z,Some(98.43),30953.65,6074
2026-03-23T18:43:50Z,Some(98.43),30953.65,6074
2026-03-23T18:44:50Z,Some(98.43),30820.2,6120
2026-03-23T18:45:50Z,Some(98.43),30977.83,6120
2026-03-23T18:46:50Z,Some(98.43),30995.63,6120
2026-03-23T18:47:50Z,Some(98.43),31028.090000000004,6120
2026-03-23T18:48:50Z,Some(98.43),31051.87,6120
2026-03-23T18:49:50Z,Some(98.43),31113.679999999997,6120
2026-03-23T18:50:50Z,Some(98.43),31123.260000000002,6120
2026-03-23T18:51:50Z,Some(98.43),31153.329999999998,6120
2026-03-23T18:52:50Z,Some(98.43),31167.03,6120
2026-03-23T18:53:50Z,Some(98.43),31167.03,6120
2026-03-23T18:54:50Z,Some(98.43),31085.739999999998,6174
2026-03-23T18:55:50Z,Some(98.43),31127.54,6174
2026-03-23T18:56:50Z,Some(98.43),31187.82,6174
2026-03-23T18:57:50Z,Some(98.43),31211.710000000003,6174
2026-03-23T18:58:50Z,Some(98.43),31371.530000000006,6174
2026-03-23T18:59:50Z,Some(98.43),31401.140000000003,6174
2026-03-23T19:00:50Z,Some(98.43),31781.14,6174
2026-03-23T19:01:50Z,Some(98.43),31797.159999999996,6174
2026-03-23T19:02:50Z,Some(98.43),31347.150000000005,6174
2026-03-23T19:03:50Z,Some(98.43),31347.150000000005,6174
2026-03-23T19:04:50Z,Some(98.43),31338.670000000002,6212
2026-03-23T19:05:50Z,Some(98.43),31352.399999999998,6212
2026-03-23T19:06:50Z,Some(98.43),31529.81,6212
2026-03-23T19:07:50Z,Some(98.43),31546.129999999997,6212
2026-03-23T19:08:50Z,Some(98.43),31535.969999999998,6212
2026-03-23T19:09:50Z,Some(98.43),31546.52,6212
2026-03-23T19:10:50Z,Some(98.43),31562.750000000004,6212
2026-03-23T19:11:50Z,Some(98.43),31470.490000000005,6212
2026-03-23T19:12:50Z,Some(98.43),31490.980000000003,6212
2026-03-23T19:13:50Z,Some(98.43),31490.980000000003,6212
2026-03-23T19:14:50Z,Some(98.43),31630.71,6234
2026-03-23T19:15:50Z,Some(98.43),31582.21,6234
2026-03-23T19:16:50Z,Some(98.43),31600.12,6234
2026-03-23T19:17:50Z,Some(98.43),31548.61,6234
2026-03-23T19:18:50Z,Some(98.43),31566.989999999998,6234
2026-03-23T19:19:50Z,Some(98.43),31583.18,6234
2026-03-23T19:20:50Z,Some(98.43),32228.019999999997,6234
2026-03-23T19:21:50Z,Some(98.43),32251.6,6234
2026-03-23T19:22:50Z,Some(98.43),31859.25,6234
2026-03-23T19:23:50Z,Some(98.43),31859.25,6234
2026-03-23T19:24:50Z,Some(98.43),31822.33,6265
2026-03-23T19:25:50Z,Some(98.43),31838.050000000007,6265
2026-03-23T19:26:50Z,Some(98.43),31456.439999999995,6265
2026-03-23T19:27:50Z,Some(98.43),31417.56,6265
2026-03-23T19:28:50Z,Some(98.43),31430.83,6265
2026-03-23T19:29:50Z,Some(98.43),31719.24,6265
2026-03-23T19:30:50Z,Some(98.43),31736.08,6265
2026-03-23T19:31:50Z,Some(98.43),31806.999999999996,6265
2026-03-23T19:32:50Z,Some(98.43),31820.14,6265
2026-03-23T19:33:50Z,Some(98.43),31820.14,6265
2026-03-23T19:34:50Z,Some(98.43),32101.170000000006,6300
2026-03-23T19:35:50Z,Some(98.43),32113.78,6300
2026-03-23T19:36:50Z,Some(98.43),32026.67,6300
2026-03-23T19:37:50Z,Some(98.43),32042.86,6300
2026-03-23T19:38:50Z,Some(98.43),32116.770000000004,6300
2026-03-23T19:39:50Z,Some(98.43),32104.000000000004,6300
2026-03-23T19:40:50Z,Some(98.43),32121.48,6300
2026-03-23T19:41:50Z,Some(98.43),32060.87,6300
2026-03-23T19:42:50Z,Some(98.43),32076.090000000004,6300
2026-03-23T19:43:50Z,Some(98.43),32076.090000000004,6300
2026-03-23T19:44:50Z,Some(98.43),32120.84,6327
2026-03-23T19:45:50Z,Some(98.43),32120.84,6327