2026-02-21T06:04:54Z,Some(98.74),40667.770000000004,672
2026-02-21T06:05:54Z,Some(98.74),34053.86,672
2026-02-21T06:06:54Z,Some(98.74),33023.91,672
2026-02-21T06:07:54Z,Some(98.74),32192.079999999998,672
2026-02-21T06:08:54Z,Some(98.74),31673.8,672
2026-02-21T06:09:54Z,Some(98.74),31063.550000000003,672
2026-02-21T06:10:54Z,Some(98.74),30764.7,672
2026-02-21T06:11:54Z,Some(98.74),30442.309999999998,672
2026-02-21T06:12:54Z,Some(98.74),30618.65,672
2026-02-21T06:13:54Z,Some(98.74),31117.15,672
2026-02-21T06:14:54Z,Some(98.74),31505.31,3832
2026-02-21T06:15:54Z,Some(98.74),31795.810000000005,3832
2026-02-21T06:16:54Z,Some(98.74),32289.88,3832
2026-02-21T06:17:54Z,Some(98.74),32422.87,3832
2026-02-21T06:18:54Z,Some(98.74),32662.8,3832
2026-02-21T06:19:54Z,Some(98.74),33002.53,3832
2026-02-21T06:20:54Z,Some(98.74),33437.94,3832
2026-02-21T06:21:54Z,Some(98.74),33557.119999999995,3832
2026-02-21T06:22:54Z,Some(98.74),33904.47,3832
2026-02-21T06:23:54Z,Some(98.74),33856.87,3832
2026-02-21T06:24:54Z,Some(98.74),34231.920000000006,4409
2026-02-21T06:25:54Z,Some(98.74),34220.509999999995,4409
2026-02-21T06:26:54Z,Some(98.74),34282.02,4409
2026-02-21T06:27:54Z,Some(98.74),34507.48,4409
2026-02-21T06:28:54Z,Some(98.74),34691.22,4409
2026-02-21T06:29:54Z,Some(98.74),34757.299999999996,4409
2026-02-21T06:30:54Z,Some(98.74),34755.79000000001,4409
2026-02-21T06:31:54Z,Some(98.74),34915.78999999999,4409
2026-02-21T06:32:54Z,Some(98.74),35115.369999999995,4409
2026-02-21T06:33:54Z,Some(98.74),35145.28,4409
2026-02-21T06:34:54Z,Some(98.74),35223.880000000005,4723
2026-02-21T06:35:54Z,Some(98.74),35237.69,4723
2026-02-21T06:36:54Z,Some(98.74),35343.1,4723
2026-02-21T06:37:54Z,Some(98.74),35380.87,4723
2026-02-21T06:38:54Z,Some(98.74),35484.28,4723
2026-02-21T06:39:54Z,Some(98.74),35640.93,4723
2026-02-21T06:40:54Z,Some(98.74),35760.69,4723
2026-02-21T06:41:54Z,Some(98.74),35768.53,4723
2026-02-21T06:42:54Z,Some(98.74),35804.5,4723
2026-02-21T06:43:54Z,Some(98.74),35804.5,4723
2026-02-21T06:44:54Z,Some(98.74),36222.69,4917
2026-02-21T06:45:54Z,Some(98.74),35961.67,4917
2026-02-21T06:46:54Z,Some(98.74),35977.78,4917
2026-02-21T06:47:54Z,Some(98.74),35909.1,4917
2026-02-21T06:48:54Z,Some(98.74),36032.17,4917
2026-02-21T06:49:54Z,Some(98.74),36021.41,4917
2026-02-21T06:50:54Z,Some(98.74),36435.94,4917
2026-02-21T06:51:54Z,Some(98.74),36143.869999999995,4917
2026-02-21T06:52:54Z,Some(98.74),36145.869999999995,4917
2026-02-21T06:53:54Z,Some(98.74),36145.869999999995,4917
2026-02-21T06:54:54Z,Some(98.74),36226.72,5114
2026-02-21T06:55:54Z,Some(98.74),36368.27,5114
2026-02-21T06:56:54Z,Some(98.74),36418.22,5114
2026-02-21T06:57:54Z,Some(98.74),36441.21000000001,5114
2026-02-21T06:58:54Z,Some(98.74),36286.28999999999,5114
2026-02-21T06:59:54Z,Some(98.74),36562.38,5114
2026-02-21T07:00:54Z,Some(98.74),36596.240000000005,5114
2026-02-21T07:01:54Z,Some(98.74),36301.37,5114
2026-02-21T07:02:54Z,Some(98.74),36485.09000000001,5114
2026-02-21T07:03:54Z,Some(98.74),36485.09000000001,5114
2026-02-21T07:04:54Z,Some(98.74),36646.58,5216
2026-02-21T07:05:54Z,Some(98.74),36593.88,5216
2026-02-21T07:06:54Z,Some(98.74),36565.05,5216
2026-02-21T07:07:54Z,Some(98.74),36579.76,5216
2026-02-21T07:08:54Z,Some(98.74),36559.939999999995,5216
2026-02-21T07:09:54Z,Some(98.74),36622.63,5216
2026-02-21T07:10:54Z,Some(98.74),36641.3,5216
2026-02-21T07:11:54Z,Some(98.74),36653.16999999999,5216
2026-02-21T07:12:54Z,Some(98.74),36667.95,5216
2026-02-21T07:13:54Z,Some(98.74),36667.95,5216
2026-02-21T07:14:54Z,Some(98.74),36675.619999999995,5275
2026-02-21T07:15:54Z,Some(98.74),36680.51,5275
2026-02-21T07:16:54Z,Some(98.74),36696.42,5275
2026-02-21T07:17:54Z,Some(98.74),36800.06,5275
2026-02-21T07:18:54Z,Some(98.74),36596.13,5275
2026-02-21T07:19:54Z,Some(98.74),36611.58,5275
2026-02-21T07:20:54Z,Some(98.74),36656.149999999994,5275
2026-02-21T07:21:54Z,Some(98.74),36665.45,5275
2026-02-21T07:22:54Z,Some(98.74),36559.630000000005,5275
2026-02-21T07:23:54Z,Some(98.74),36643.22,5275
2026-02-21T07:24:54Z,Some(98.74),36654.46,5349
2026-02-21T07:25:54Z,Some(98.74),36740.34,5349
2026-02-21T07:26:54Z,Some(98.74),36763.49,5349
2026-02-21T07:27:54Z,Some(98.74),36631.28,5349
2026-02-21T07:28:54Z,Some(98.74),36717.08,5349
2026-02-21T07:29:54Z,Some(98.74),36726.369999999995,5349
2026-02-21T07:30:54Z,Some(98.74),36532.89,5349
2026-02-21T07:31:54Z,Some(98.74),36541.47,5349
2026-02-21T07:32:54Z,Some(98.74),36790.46,5349
2026-02-21T07:33:54Z,Some(98.74),36790.46,5349
2026-02-21T07:34:54Z,Some(98.74),36965.270000000004,5397
2026-02-21T07:35:54Z,Some(98.74),36868.54,5397
2026-02-21T07:36:54Z,Some(98.74),36879.3,5397
2026-02-21T07:37:54Z,Some(98.74),36873.57000000001,5397
2026-02-21T07:38:54Z,Some(98.74),36877.59,5397
2026-02-21T07:39:54Z,Some(98.74),36879.8,5397
2026-02-21T07:40:54Z,Some(98.74),36977.28,5397
2026-02-21T07:41:54Z,Some(98.74),36824.479999999996,5397
2026-02-21T07:42:54Z,Some(98.74),36672.65000000001,5397
2026-02-21T07:43:54Z,Some(98.74),36672.65000000001,5397
2026-02-21T07:44:54Z,Some(98.74),36830.14,5432
2026-02-21T07:45:54Z,Some(98.74),36832.69,5432
2026-02-21T07:46:54Z,Some(98.74),36694.29,5432
2026-02-21T07:47:54Z,Some(98.74),36698.76000000001,5432
2026-02-21T07:48:54Z,Some(98.74),36661.61,5432
2026-02-21T07:49:54Z,Some(98.74),36663.39,5432
2026-02-21T07:50:54Z,Some(98.74),36693.18,5432
2026-02-21T07:51:54Z,Some(98.74),36706.899999999994,5432
2026-02-21T07:52:54Z,Some(98.74),36734.79,5432
2026-02-21T07:53:54Z,Some(98.74),36734.79,5432
2026-02-21T07:54:54Z,Some(98.74),37265.23,5523
2026-02-21T07:55:54Z,Some(98.74),36672.94,5523
2026-02-21T07:56:54Z,Some(98.74),36681.229999999996,5523
2026-02-21T07:57:54Z,Some(98.74),36790.899999999994,5523
2026-02-21T07:58:54Z,Some(98.74),36800.740000000005,5523
2026-02-21T07:59:54Z,Some(98.74),36701.149999999994,5523
2026-02-21T08:00:54Z,Some(98.74),36707.369999999995,5523
2026-02-21T08:01:54Z,Some(98.74),36669.130000000005,5523
2026-02-21T08:02:54Z,Some(98.74),36673.08,5523
2026-02-21T08:03:54Z,Some(98.74),36673.08,5523
2026-02-21T08:04:54Z,Some(98.74),36632.31,5586
2026-02-21T08:05:54Z,Some(98.74),36891.08,5586
2026-02-21T08:06:54Z,Some(98.74),36894.18,5586
2026-02-21T08:07:54Z,Some(98.74),36693.42999999999,5586
2026-02-21T08:08:54Z,Some(98.74),36690.399999999994,5586
2026-02-21T08:09:54Z,Some(98.74),36698.1,5586
2026-02-21T08:10:54Z,Some(98.74),36707.009999999995,5586
2026-02-21T08:11:54Z,Some(98.74),36766.670000000006,5586
2026-02-21T08:12:54Z,Some(98.74),36766.369999999995,5586
2026-02-21T08:13:54Z,Some(98.74),36866,5586
2026-02-21T08:14:54Z,Some(98.74),36771.85,5620
2026-02-21T08:15:54Z,Some(98.74),36622.2,5620
2026-02-21T08:16:54Z,Some(98.74),36660.590000000004,5620
2026-02-21T08:17:54Z,Some(98.74),36665.009999999995,5620
2026-02-21T08:18:54Z,Some(98.74),36797.420000000006,5620
2026-02-21T08:19:54Z,Some(98.74),36810.18000000001,5620
2026-02-21T08:20:54Z,Some(98.74),36808.45,5620
2026-02-21T08:21:54Z,Some(98.74),36820.49,5620
2026-02-21T08:22:54Z,Some(98.74),36795.29,5620
2026-02-21T08:23:54Z,Some(98.74),36795.29,5620
2026-02-21T08:24:54Z,Some(98.74),36896.119999999995,5648
2026-02-21T08:25:54Z,Some(98.74),36904.97,5648
2026-02-21T08:26:54Z,Some(98.74),36772.78,5648
2026-02-21T08:27:54Z,Some(98.74),36778.85999999999,5648
2026-02-21T08:28:54Z,Some(98.74),37442.69,5648
2026-02-21T08:29:54Z,Some(98.74),37432.44,5648
2026-02-21T08:30:54Z,Some(98.74),37433.3,5648
2026-02-21T08:31:54Z,Some(98.74),37010.270000000004,5648
2026-02-21T08:32:54Z,Some(98.74),37018.96,5648
2026-02-21T08:33:54Z,Some(98.74),37018.96,5648
2026-02-21T08:34:54Z,Some(98.74),36831.65,5668
2026-02-21T08:35:54Z,Some(98.74),36882.08,5668
2026-02-21T08:36:54Z,Some(98.74),36894.14,5668
2026-02-21T08:37:54Z,Some(98.74),36822.65,5668
2026-02-21T08:38:54Z,Some(98.74),36834.46,5668
2026-02-21T08:39:54Z,Some(98.74),36844.399999999994,5668
2026-02-21T08:40:54Z,Some(98.74),36898.97,5668
2026-02-21T08:41:54Z,Some(98.74),36904.009999999995,5668
2026-02-21T08:42:54Z,Some(98.74),37266.89,5668
2026-02-21T08:43:54Z,Some(98.74),37270.82,5668
2026-02-21T08:44:54Z,Some(98.74),37072.079999999994,5681
2026-02-21T08:45:54Z,Some(98.74),37075.79,5681
2026-02-21T08:46:54Z,Some(98.74),36926.82,5681
2026-02-21T08:47:54Z,Some(98.74),36894.69,5681
2026-02-21T08:48:54Z,Some(98.74),36901.350000000006,5681
2026-02-21T08:49:54Z,Some(98.74),37032.06,5681
2026-02-21T08:50:54Z,Some(98.74),37040.32000000001,5681
2026-02-21T08:51:54Z,Some(98.74),37078.15000000001,5681
2026-02-21T08:52:54Z,Some(98.74),37085.82000000001,5681
2026-02-21T08:53:54Z,Some(98.74),37035.48,5681
2026-02-21T08:54:54Z,Some(98.74),36984.91,5709
2026-02-21T08:55:54Z,Some(98.74),36992.36,5709
2026-02-21T08:56:54Z,Some(98.74),37088.69,5709
2026-02-21T08:57:54Z,Some(98.74),37092.01,5709
2026-02-21T08:58:54Z,Some(98.74),37014.509999999995,5709
2026-02-21T08:59:54Z,Some(98.74),37019.590000000004,5709
2026-02-21T09:00:54Z,Some(98.74),37024.36,5709
2026-02-21T09:01:54Z,Some(98.74),36944.89,5709
2026-02-21T09:02:54Z,Some(98.74),36951.56,5709
2026-02-21T09:03:54Z,Some(98.74),36951.56,5709
2026-02-21T09:04:54Z,Some(98.74),36961.770000000004,5732
2026-02-21T09:05:54Z,Some(98.74),36961.770000000004,5732