2026-03-04T02:51:10Z,Some(99.3),40519.96,669
2026-03-04T02:52:10Z,Some(99.3),36310.05,669
2026-03-04T02:53:10Z,Some(99.3),35177.25,669
2026-03-04T02:54:10Z,Some(99.3),33492.83,669
2026-03-04T02:55:10Z,Some(99.3),32617.089999999997,669
2026-03-04T02:56:10Z,Some(98.74),32476.1,669
2026-03-04T02:57:10Z,Some(98.74),32099.22,669
2026-03-04T02:58:10Z,Some(98.74),32231.230000000003,669
2026-03-04T02:59:10Z,Some(98.74),32284.36,669
2026-03-04T03:00:10Z,Some(98.74),32508.55,669
2026-03-04T03:01:10Z,Some(98.74),32691.129999999997,3889
2026-03-04T03:02:10Z,Some(98.74),32813.85,3889
2026-03-04T03:03:10Z,Some(98.74),32985.03,3889
2026-03-04T03:04:10Z,Some(98.74),33382.67,3889
2026-03-04T03:05:10Z,Some(98.74),33688.36,3889
2026-03-04T03:06:10Z,Some(98.74),33888.91,3889
2026-03-04T03:07:10Z,Some(98.74),34104.799999999996,3889
2026-03-04T03:08:10Z,Some(98.74),34416.49,3889
2026-03-04T03:09:10Z,Some(98.74),34772.29,3889
2026-03-04T03:10:10Z,Some(98.74),34772.29,3889
2026-03-04T03:11:10Z,Some(98.74),35185.78,4521
2026-03-04T03:12:10Z,Some(98.74),35347.64,4521
2026-03-04T03:13:10Z,Some(98.74),35562.08,4521
2026-03-04T03:14:10Z,Some(98.74),35561.07,4521
2026-03-04T03:15:10Z,Some(98.74),35911.61,4521
2026-03-04T03:16:10Z,Some(98.74),36063.56,4521
2026-03-04T03:17:10Z,Some(98.74),36023.44,4521
2026-03-04T03:18:10Z,Some(98.74),36376.61,4521
2026-03-04T03:19:10Z,Some(98.74),36428.02,4521
2026-03-04T03:20:10Z,Some(98.74),36632.31,4521
2026-03-04T03:21:10Z,Some(98.74),36473.45,4753
2026-03-04T03:22:10Z,Some(98.74),36670.64,4753
2026-03-04T03:23:10Z,Some(98.74),36689.90999999999,4753
2026-03-04T03:24:10Z,Some(98.74),36805.630000000005,4753
2026-03-04T03:25:10Z,Some(98.74),36886.81999999999,4753
2026-03-04T03:26:10Z,Some(98.74),37093.05,4753
2026-03-04T03:27:10Z,Some(98.74),37076.880000000005,4753
2026-03-04T03:28:10Z,Some(98.74),37265,4753
2026-03-04T03:29:10Z,Some(98.74),37129.340000000004,4753
2026-03-04T03:30:10Z,Some(98.74),37129.340000000004,4753
2026-03-04T03:31:10Z,Some(98.74),37223.82,4961
2026-03-04T03:32:10Z,Some(98.74),37205.42999999999,4961
2026-03-04T03:33:10Z,Some(98.74),37307.009999999995,4961
2026-03-04T03:34:10Z,Some(98.74),37382.689999999995,4961
2026-03-04T03:35:10Z,Some(98.74),37279.25,4961
2026-03-04T03:36:10Z,Some(98.74),37384.979999999996,4961
2026-03-04T03:37:10Z,Some(98.74),37476.689999999995,4961
2026-03-04T03:38:10Z,Some(98.74),37566.40000000001,4961
2026-03-04T03:39:10Z,Some(98.74),37577.32000000001,4961
2026-03-04T03:40:10Z,Some(98.74),37577.32000000001,4961
2026-03-04T03:41:10Z,Some(98.74),37334.45,5103
2026-03-04T03:42:10Z,Some(98.74),37241.17,5103
2026-03-04T03:43:10Z,Some(98.74),37254.36,5103
2026-03-04T03:44:10Z,Some(98.74),37413.28,5103
2026-03-04T03:45:10Z,Some(98.74),37486.92,5103
2026-03-04T03:46:10Z,Some(98.74),37348.399999999994,5103
2026-03-04T03:47:10Z,Some(98.74),37371.5,5103
2026-03-04T03:48:10Z,Some(98.74),37373.490000000005,5103
2026-03-04T03:49:10Z,Some(98.74),37279.75,5103
2026-03-04T03:50:10Z,Some(98.74),37386.869999999995,5103
2026-03-04T03:51:10Z,Some(98.74),37408.75,5209
2026-03-04T03:52:10Z,Some(98.74),37424.69,5209
2026-03-04T03:53:10Z,Some(98.74),37494.06999999999,5209
2026-03-04T03:54:10Z,Some(98.74),37514.4,5209
2026-03-04T03:55:10Z,Some(98.74),37580.86,5209
2026-03-04T03:56:10Z,Some(98.74),37402.549999999996,5209
2026-03-04T03:57:10Z,Some(98.74),37413.55,5209
2026-03-04T03:58:10Z,Some(98.74),37578.7,5209
2026-03-04T03:59:10Z,Some(98.74),37459.229999999996,5209
2026-03-04T04:00:10Z,Some(98.74),37459.229999999996,5209
2026-03-04T04:01:10Z,Some(98.74),37677.7,5288
2026-03-04T04:02:10Z,Some(98.74),37678.59,5288
2026-03-04T04:03:10Z,Some(98.74),37699.520000000004,5288
2026-03-04T04:04:10Z,Some(98.74),37668.37,5288
2026-03-04T04:05:10Z,Some(98.74),37658.47,5288
2026-03-04T04:06:10Z,Some(98.74),37701.6,5288
2026-03-04T04:07:10Z,Some(98.74),37777.46000000001,5288
2026-03-04T04:08:10Z,Some(98.74),37781.70999999999,5288
2026-03-04T04:09:10Z,Some(98.74),37734.11,5288
2026-03-04T04:10:10Z,Some(98.74),37710.93000000001,5288
2026-03-04T04:11:10Z,Some(98.74),37728.350000000006,5366
2026-03-04T04:12:10Z,Some(98.74),37663.42,5366
2026-03-04T04:13:10Z,Some(98.74),37688.21,5366
2026-03-04T04:14:10Z,Some(98.74),37706.41,5366
2026-03-04T04:15:10Z,Some(98.74),37592.39,5366
2026-03-04T04:16:10Z,Some(98.74),37603.25,5366
2026-03-04T04:17:10Z,Some(98.74),38223.93000000001,5366
2026-03-04T04:18:10Z,Some(98.74),38240.89,5366
2026-03-04T04:19:10Z,Some(98.74),37700.09,5366
2026-03-04T04:20:10Z,Some(98.74),37700.09,5366
2026-03-04T04:21:10Z,Some(98.74),37632.729999999996,5462
2026-03-04T04:22:10Z,Some(98.74),37700.54,5462
2026-03-04T04:23:11Z,Some(98.74),37717.63,5462
2026-03-04T04:24:10Z,Some(98.74),37943.25,5462
2026-03-04T04:25:11Z,Some(98.74),37959.2,5462
2026-03-04T04:26:10Z,Some(98.74),37591.06,5462
2026-03-04T04:27:10Z,Some(98.74),37691.89,5462
2026-03-04T04:28:10Z,Some(98.74),37701.8,5462
2026-03-04T04:29:10Z,Some(98.74),37784.84,5462
2026-03-04T04:30:10Z,Some(98.74),37784.84,5462
2026-03-04T04:31:10Z,Some(98.74),37657.189999999995,5514
2026-03-04T04:32:10Z,Some(98.74),37665.2,5514
2026-03-04T04:33:10Z,Some(98.74),37754.41,5514
2026-03-04T04:34:10Z,Some(98.74),37758.78,5514
2026-03-04T04:35:10Z,Some(98.74),38213.72,5514
2026-03-04T04:36:10Z,Some(98.74),38231.93,5514
2026-03-04T04:37:10Z,Some(98.74),37780.79,5514
2026-03-04T04:38:10Z,Some(98.74),37770.079999999994,5514
2026-03-04T04:39:10Z,Some(98.74),37728.36,5514
2026-03-04T04:40:10Z,Some(98.74),37728.36,5514
2026-03-04T04:41:10Z,Some(98.74),37927.619999999995,5552
2026-03-04T04:42:10Z,Some(98.74),37796.70999999999,5552
2026-03-04T04:43:10Z,Some(98.74),37806.090000000004,5552
2026-03-04T04:44:10Z,Some(98.74),37703.27,5552
2026-03-04T04:45:10Z,Some(98.74),37706.54,5552
2026-03-04T04:46:10Z,Some(98.74),37770.409999999996,5552
2026-03-04T04:47:10Z,Some(98.74),37781.6,5552
2026-03-04T04:48:10Z,Some(98.74),37761.719999999994,5552
2026-03-04T04:49:10Z,Some(98.74),37772.1,5552
2026-03-04T04:50:10Z,Some(98.74),37730.229999999996,5552
2026-03-04T04:51:10Z,Some(98.74),37731.4,5623
2026-03-04T04:52:10Z,Some(98.74),37968,5623
2026-03-04T04:53:10Z,Some(98.74),37976.93000000001,5623
2026-03-04T04:54:10Z,Some(98.74),38013.87,5623
2026-03-04T04:55:10Z,Some(98.74),38012.94,5623
2026-03-04T04:56:10Z,Some(98.74),38218.909999999996,5623
2026-03-04T04:57:10Z,Some(98.74),38220.62,5623
2026-03-04T04:58:10Z,Some(98.74),37908.45,5623
2026-03-04T04:59:10Z,Some(98.74),37909.47,5623
2026-03-04T05:00:10Z,Some(98.74),37909.47,5623
2026-03-04T05:01:10Z,Some(98.74),37883.020000000004,5672
2026-03-04T05:02:10Z,Some(98.74),37842.83,5672
2026-03-04T05:03:10Z,Some(98.74),37903.5,5672
2026-03-04T05:04:10Z,Some(98.74),37904.45,5672
2026-03-04T05:05:10Z,Some(98.74),37847.63,5672
2026-03-04T05:06:10Z,Some(98.74),37853.990000000005,5672
2026-03-04T05:07:10Z,Some(98.74),37811.74,5672
2026-03-04T05:08:10Z,Some(98.74),37816.329999999994,5672
2026-03-04T05:09:10Z,Some(98.74),37834.01,5672
2026-03-04T05:10:10Z,Some(98.74),37834.01,5672
2026-03-04T05:11:10Z,Some(98.74),38054.33,5699
2026-03-04T05:12:10Z,Some(98.74),38054.479999999996,5699
2026-03-04T05:13:10Z,Some(98.74),37756.11,5699
2026-03-04T05:14:10Z,Some(98.74),37759.68,5699
2026-03-04T05:15:10Z,Some(98.74),37840.979999999996,5699
2026-03-04T05:16:10Z,Some(98.74),37847.43000000001,5699
2026-03-04T05:17:10Z,Some(98.74),37854.31,5699
2026-03-04T05:18:10Z,Some(98.74),37838.58,5699
2026-03-04T05:19:10Z,Some(98.74),37846.7,5699
2026-03-04T05:20:10Z,Some(98.74),37846.7,5699
2026-03-04T05:21:10Z,Some(98.74),38002.380000000005,5748
2026-03-04T05:22:10Z,Some(98.74),37700.2,5748
2026-03-04T05:23:10Z,Some(98.74),37707.82,5748
2026-03-04T05:24:10Z,Some(98.74),38247.96,5748
2026-03-04T05:25:10Z,Some(98.74),38253.51,5748
2026-03-04T05:26:10Z,Some(98.74),38253.75000000001,5748
2026-03-04T05:27:10Z,Some(98.74),37887.27,5748
2026-03-04T05:28:10Z,Some(98.74),37887.009999999995,5748
2026-03-04T05:29:10Z,Some(98.74),37779.21,5748
2026-03-04T05:30:10Z,Some(98.74),37784.24,5748
2026-03-04T05:31:10Z,Some(98.74),37797.53999999999,5792
2026-03-04T05:32:10Z,Some(98.74),37804.38,5792
2026-03-04T05:33:10Z,Some(98.74),37878.75,5792
2026-03-04T05:34:10Z,Some(98.74),37899.35,5792
2026-03-04T05:35:10Z,Some(98.74),37904.12,5792
2026-03-04T05:36:10Z,Some(98.74),37852.86,5792
2026-03-04T05:37:10Z,Some(98.74),37859.72,5792
2026-03-04T05:38:10Z,Some(98.74),37857.87,5792
2026-03-04T05:39:10Z,Some(98.74),37859.72,5792
2026-03-04T05:40:10Z,Some(98.74),37859.72,5792
2026-03-04T05:41:10Z,Some(98.74),37817.11,5835
2026-03-04T05:42:10Z,Some(98.74),37820,5835
2026-03-04T05:43:10Z,Some(98.74),37973.96,5835
2026-03-04T05:44:10Z,Some(98.74),37980.25,5835
2026-03-04T05:45:10Z,Some(98.74),37770.96,5835
2026-03-04T05:46:10Z,Some(98.74),37770.7,5835
2026-03-04T05:47:10Z,Some(98.74),37769.85,5835
2026-03-04T05:48:10Z,Some(98.74),37740.950000000004,5835
2026-03-04T05:49:10Z,Some(98.74),37740.020000000004,5835
2026-03-04T05:50:10Z,Some(98.74),37740.020000000004,5835
2026-03-04T05:51:10Z,Some(98.74),37757.56,5944
2026-03-04T05:52:10Z,Some(98.74),37757.56,5944