2026-02-24T11:04:34Z,Some(99.3),28831.500000000004,679
2026-02-24T11:05:34Z,Some(99.3),24162.79,679
2026-02-24T11:06:34Z,Some(99.3),22042.37,679
2026-02-24T11:07:34Z,Some(99.3),21502,679
2026-02-24T11:08:34Z,Some(99.3),21370.620000000003,679
2026-02-24T11:09:34Z,Some(99.3),21385.18,679
2026-02-24T11:10:34Z,Some(99.3),21522.579999999998,679
2026-02-24T11:11:34Z,Some(99.3),21147.870000000003,679
2026-02-24T11:12:34Z,Some(99.3),20919.370000000003,679
2026-02-24T11:13:34Z,Some(99.3),20919.370000000003,679
2026-02-24T11:14:34Z,Some(99.3),19815.93,3730
2026-02-24T11:15:34Z,Some(99.3),19659.57,3730
2026-02-24T11:16:34Z,Some(99.3),19708.23,3730
2026-02-24T11:17:34Z,Some(99.3),19839.59,3730
2026-02-24T11:18:34Z,Some(99.3),20250.3,3730
2026-02-24T11:19:34Z,Some(99.3),20398.140000000003,3730
2026-02-24T11:20:34Z,Some(99.3),20705.86,3730
2026-02-24T11:21:34Z,Some(99.3),20931.72,3730
2026-02-24T11:22:34Z,Some(99.3),21419,3730
2026-02-24T11:23:34Z,Some(99.3),21419,3730
2026-02-24T11:24:34Z,Some(99.3),21621.93,4255
2026-02-24T11:25:34Z,Some(99.3),21802.79,4255
2026-02-24T11:26:34Z,Some(99.3),22005.279999999995,4255
2026-02-24T11:27:34Z,Some(99.3),22164.5,4255
2026-02-24T11:28:34Z,Some(99.3),22311.86,4255
2026-02-24T11:29:34Z,Some(99.3),22389.63,4255
2026-02-24T11:30:34Z,Some(99.3),22337.46,4255
2026-02-24T11:31:34Z,Some(99.3),22352.27,4255
2026-02-24T11:32:34Z,Some(99.3),22267.410000000003,4255
2026-02-24T11:33:34Z,Some(99.3),22267.410000000003,4255
2026-02-24T11:34:34Z,Some(99.3),22545.02,4485
2026-02-24T11:35:34Z,Some(99.3),22596.27,4485
2026-02-24T11:36:34Z,Some(99.3),22558.57,4485
2026-02-24T11:37:34Z,Some(99.3),22594.550000000003,4485
2026-02-24T11:38:34Z,Some(99.3),22714.479999999996,4485
2026-02-24T11:39:34Z,Some(99.3),22826.71,4485
2026-02-24T11:40:34Z,Some(99.3),22791.239999999998,4485
2026-02-24T11:41:34Z,Some(99.3),22945.44,4485
2026-02-24T11:42:34Z,Some(99.3),22657.62,4485
2026-02-24T11:43:34Z,Some(99.3),22801.590000000004,4485
2026-02-24T11:44:34Z,Some(99.3),22877.71,4602
2026-02-24T11:45:34Z,Some(99.3),22855.869999999995,4602
2026-02-24T11:46:34Z,Some(99.3),22922.91,4602
2026-02-24T11:47:34Z,Some(99.3),23328.63,4602
2026-02-24T11:48:34Z,Some(99.3),23097.870000000003,4602
2026-02-24T11:49:34Z,Some(99.3),23449.96,4602
2026-02-24T11:50:34Z,Some(99.3),23115.33,4602
2026-02-24T11:51:34Z,Some(99.3),23176.14,4602
2026-02-24T11:52:34Z,Some(99.3),23384.209999999995,4602
2026-02-24T11:53:34Z,Some(99.3),23461.17,4602
2026-02-24T11:54:34Z,Some(99.3),23654.449999999997,4729
2026-02-24T11:55:34Z,Some(99.3),23420.13,4729
2026-02-24T11:56:34Z,Some(99.3),23344.06,4729
2026-02-24T11:57:34Z,Some(99.3),23526.86,4729
2026-02-24T11:58:34Z,Some(99.3),23519.600000000002,4729
2026-02-24T11:59:34Z,Some(99.3),23542.41,4729
2026-02-24T12:00:34Z,Some(99.3),23533.800000000003,4729
2026-02-24T12:01:34Z,Some(99.3),23783.84,4729
2026-02-24T12:02:34Z,Some(99.3),23713.48,4729
2026-02-24T12:03:34Z,Some(99.3),23766.870000000003,4729
2026-02-24T12:04:34Z,Some(99.3),24423.510000000002,4861
2026-02-24T12:05:34Z,Some(99.3),23882.67,4861
2026-02-24T12:06:34Z,Some(99.3),23883.670000000002,4861
2026-02-24T12:07:34Z,Some(99.3),23776.98,4861
2026-02-24T12:08:34Z,Some(99.3),23858.1,4861
2026-02-24T12:09:34Z,Some(99.3),23821.789999999997,4861
2026-02-24T12:10:34Z,Some(99.3),23834.44,4861
2026-02-24T12:11:34Z,Some(99.3),24132.019999999997,4861
2026-02-24T12:12:34Z,Some(99.3),23944.440000000002,4861
2026-02-24T12:13:34Z,Some(99.3),23944.440000000002,4861
2026-02-24T12:14:34Z,Some(99.3),23931.870000000003,4988
2026-02-24T12:15:34Z,Some(99.3),24009.79,4988
2026-02-24T12:16:34Z,Some(99.3),23894.170000000002,4988
2026-02-24T12:17:34Z,Some(99.3),23980.399999999998,4988
2026-02-24T12:18:34Z,Some(99.3),24006.67,4988
2026-02-24T12:19:34Z,Some(99.3),24045.91,4988
2026-02-24T12:20:34Z,Some(99.3),24642.370000000003,4988
2026-02-24T12:21:34Z,Some(99.3),24655.2,4988
2026-02-24T12:22:34Z,Some(99.3),24104.1,4988
2026-02-24T12:23:34Z,Some(99.3),24104.1,4988
2026-02-24T12:24:34Z,Some(99.3),24173.25,5073
2026-02-24T12:25:34Z,Some(99.3),24721.38,5073
2026-02-24T12:26:34Z,Some(99.3),24734.199999999997,5073
2026-02-24T12:27:34Z,Some(99.3),24107.17,5073
2026-02-24T12:28:34Z,Some(99.3),24188.190000000002,5073
2026-02-24T12:29:34Z,Some(99.3),24264.2,5073
2026-02-24T12:30:34Z,Some(99.3),24184.690000000002,5073
2026-02-24T12:31:34Z,Some(99.3),24203.289999999997,5073
2026-02-24T12:32:34Z,Some(99.3),24183.059999999998,5073
2026-02-24T12:33:34Z,Some(99.3),24206.629999999997,5073
2026-02-24T12:34:34Z,Some(99.3),24185.68,5162
2026-02-24T12:35:34Z,Some(99.3),24325.549999999996,5162
2026-02-24T12:36:34Z,Some(99.3),24346.77,5162
2026-02-24T12:37:34Z,Some(99.3),24355.44,5162
2026-02-24T12:38:34Z,Some(99.3),24375.879999999997,5162
2026-02-24T12:39:34Z,Some(99.3),24353.809999999998,5162
2026-02-24T12:40:34Z,Some(99.3),24370.880000000005,5162
2026-02-24T12:41:34Z,Some(99.3),24449.77,5162
2026-02-24T12:42:34Z,Some(99.3),24358.1,5162
2026-02-24T12:43:34Z,Some(99.3),24358.1,5162
2026-02-24T12:44:34Z,Some(99.3),24608.170000000002,5237
2026-02-24T12:45:34Z,Some(99.3),24621.58,5237
2026-02-24T12:46:34Z,Some(99.3),24438.170000000002,5237
2026-02-24T12:47:34Z,Some(99.3),24442.190000000002,5237
2026-02-24T12:48:34Z,Some(99.3),24515.100000000002,5237
2026-02-24T12:49:34Z,Some(99.3),24531.99,5237
2026-02-24T12:50:34Z,Some(99.3),24544.010000000002,5237
2026-02-24T12:51:34Z,Some(99.3),24559.35,5237
2026-02-24T12:52:34Z,Some(99.3),24429.84,5237
2026-02-24T12:53:34Z,Some(99.3),24446.87,5237
2026-02-24T12:54:34Z,Some(99.3),24545.120000000003,5295
2026-02-24T12:55:34Z,Some(99.3),24560.720000000005,5295
2026-02-24T12:56:34Z,Some(99.3),24740.379999999997,5295
2026-02-24T12:57:34Z,Some(99.3),24658.2,5295
2026-02-24T12:58:34Z,Some(99.3),24542.699999999997,5295
2026-02-24T12:59:34Z,Some(99.3),24603.87,5295
2026-02-24T13:00:34Z,Some(99.3),24570.670000000002,5295
2026-02-24T13:01:34Z,Some(99.3),24557.06,5295
2026-02-24T13:02:34Z,Some(99.3),24631.79,5295
2026-02-24T13:03:34Z,Some(99.3),24631.79,5295
2026-02-24T13:04:34Z,Some(99.3),24588.44,5348
2026-02-24T13:05:34Z,Some(99.3),24653.09,5348
2026-02-24T13:06:34Z,Some(99.3),24680.03,5348
2026-02-24T13:07:34Z,Some(99.3),24687.71,5348
2026-02-24T13:08:34Z,Some(99.3),24672.090000000004,5348
2026-02-24T13:09:34Z,Some(99.3),24683.630000000005,5348
2026-02-24T13:10:34Z,Some(99.3),24784,5348
2026-02-24T13:11:34Z,Some(99.3),24797.85,5348
2026-02-24T13:12:34Z,Some(99.3),24741.589999999997,5348
2026-02-24T13:13:34Z,Some(99.3),24741.589999999997,5348
2026-02-24T13:14:34Z,Some(99.3),24550.71,5398
2026-02-24T13:15:34Z,Some(99.3),24559.37,5398
2026-02-24T13:16:34Z,Some(99.3),24739.869999999995,5398
2026-02-24T13:17:34Z,Some(99.3),24745.36,5398
2026-02-24T13:18:34Z,Some(99.3),24808.149999999998,5398
2026-02-24T13:19:34Z,Some(99.3),24817.33,5398
2026-02-24T13:20:34Z,Some(99.3),24766.440000000002,5398
2026-02-24T13:21:34Z,Some(99.3),24808.670000000002,5398
2026-02-24T13:22:34Z,Some(99.3),25424.33,5398
2026-02-24T13:23:34Z,Some(99.3),25424.33,5398
2026-02-24T13:24:34Z,Some(99.3),25474.660000000003,5465
2026-02-24T13:25:34Z,Some(99.3),25522.06,5465
2026-02-24T13:26:34Z,Some(99.3),25651.660000000003,5465
2026-02-24T13:27:34Z,Some(99.3),25728.619999999995,5465
2026-02-24T13:28:34Z,Some(99.3),25774.88,5465
2026-02-24T13:29:34Z,Some(98.74),26380.949999999997,5465
2026-02-24T13:30:34Z,Some(98.74),26419.26,5465
2026-02-24T13:31:34Z,Some(98.74),25836.4,5465
2026-02-24T13:32:34Z,Some(98.74),25817.410000000003,5465
2026-02-24T13:33:34Z,Some(98.74),25817.410000000003,5465
2026-02-24T13:34:34Z,Some(98.74),24401.22,5499
2026-02-24T13:35:34Z,Some(98.74),24200.620000000003,5499
2026-02-24T13:36:34Z,Some(98.74),24183.77,5499
2026-02-24T13:37:34Z,Some(98.74),24163.97,5499
2026-02-24T13:38:34Z,Some(98.74),24205.92,5499
2026-02-24T13:39:34Z,Some(98.74),24196.9,5499
2026-02-24T13:40:34Z,Some(98.74),24451.13,5499
2026-02-24T13:41:34Z,Some(98.74),24449.11,5499
2026-02-24T13:42:34Z,Some(98.74),24662.600000000002,5499
2026-02-24T13:43:34Z,Some(98.74),24662.600000000002,5499
2026-02-24T13:44:34Z,Some(98.74),24701.07,5520
2026-02-24T13:45:34Z,Some(98.74),24717.449999999997,5520
2026-02-24T13:46:34Z,Some(98.74),24708.559999999998,5520
2026-02-24T13:47:34Z,Some(98.74),24550.39,5520
2026-02-24T13:48:34Z,Some(98.74),24547.600000000002,5520
2026-02-24T13:49:34Z,Some(98.74),24653.379999999997,5520
2026-02-24T13:50:34Z,Some(98.74),24641.420000000006,5520
2026-02-24T13:51:34Z,Some(98.74),24512.140000000003,5520
2026-02-24T13:52:34Z,Some(98.74),24324.699999999997,5520
2026-02-24T13:53:34Z,Some(98.74),24300.850000000002,5520
2026-02-24T13:54:34Z,Some(98.74),23937.07,5543
2026-02-24T13:55:34Z,Some(98.74),23928.14,5543
2026-02-24T13:56:34Z,Some(98.74),24380.65,5543
2026-02-24T13:57:34Z,Some(98.74),24390.629999999997,5543
2026-02-24T13:58:34Z,Some(98.74),24403.45,5543
2026-02-24T13:59:34Z,Some(98.74),24922.58,5543
2026-02-24T14:00:34Z,Some(98.74),24934.559999999998,5543
2026-02-24T14:01:34Z,Some(98.74),25003.670000000002,5543
2026-02-24T14:02:34Z,Some(98.74),24995.45,5543
2026-02-24T14:03:34Z,Some(98.74),24995.45,5543
2026-02-24T14:04:34Z,Some(98.74),24790.97,5566
2026-02-24T14:05:34Z,Some(98.74),24790.97,5566