2026-02-28T17:13:30Z,Some(84.64),13461.279999999999,378
2026-02-28T17:14:30Z,Some(85.15),13265.060000000001,378
2026-02-28T17:15:30Z,Some(84.87),13306.37,378
2026-02-28T17:16:30Z,Some(84.87),13236.210000000001,378
2026-02-28T17:17:30Z,Some(84.87),13159.570000000002,378
2026-02-28T17:18:30Z,Some(84.87),13445.02,378
2026-02-28T17:19:30Z,Some(84.87),13142.789999999999,378
2026-02-28T17:20:30Z,Some(84.87),13028.359999999999,378
2026-02-28T17:21:30Z,Some(84.87),12872.69,378
2026-02-28T17:22:30Z,Some(84.87),12872.69,378
2026-02-28T17:23:30Z,Some(84.87),12564.47,2718
2026-02-28T17:24:30Z,Some(84.87),12495.24,2718
2026-02-28T17:25:30Z,Some(84.87),12467.029999999999,2718
2026-02-28T17:26:30Z,Some(84.87),12305.02,2718
2026-02-28T17:27:30Z,Some(84.87),12198.53,2718
2026-02-28T17:28:30Z,Some(84.87),11962.840000000002,2718
2026-02-28T17:29:30Z,Some(84.87),11944.37,2718
2026-02-28T17:30:30Z,Some(84.87),12086.42,2718
2026-02-28T17:31:30Z,Some(84.87),12003.03,2718
2026-02-28T17:32:30Z,Some(84.87),12059,2718
2026-02-28T17:33:30Z,Some(84.87),11904.439999999999,2902
2026-02-28T17:34:30Z,Some(84.87),11987.880000000001,2902
2026-02-28T17:35:30Z,Some(84.87),11900.93,2902
2026-02-28T17:36:30Z,Some(84.87),11924.98,2902
2026-02-28T17:37:30Z,Some(84.87),11839.42,2902
2026-02-28T17:38:30Z,Some(84.87),11868.810000000001,2902
2026-02-28T17:39:30Z,Some(84.87),11792.13,2902
2026-02-28T17:40:30Z,Some(84.87),11842.779999999999,2902
2026-02-28T17:41:30Z,Some(84.87),11801.880000000001,2902
2026-02-28T17:42:30Z,Some(84.87),11801.880000000001,2902
2026-02-28T17:43:30Z,Some(84.87),11784.69,3000
2026-02-28T17:44:30Z,Some(84.87),11754.67,3000
2026-02-28T17:45:30Z,Some(84.87),11741.16,3000
2026-02-28T17:46:30Z,Some(84.87),11747,3000
2026-02-28T17:47:30Z,Some(84.87),11777.109999999999,3000
2026-02-28T17:48:30Z,Some(84.87),11719.42,3000
2026-02-28T17:49:30Z,Some(84.87),11769.73,3000
2026-02-28T17:50:30Z,Some(84.87),11662.41,3000
2026-02-28T17:51:30Z,Some(84.87),11670.17,3000
2026-02-28T17:52:30Z,Some(84.87),11558.65,3000
2026-02-28T17:53:30Z,Some(84.87),11535.14,3120
2026-02-28T17:54:30Z,Some(84.87),11603.87,3120
2026-02-28T17:55:30Z,Some(84.87),11588.86,3120
2026-02-28T17:56:30Z,Some(84.87),11580.58,3120
2026-02-28T17:57:30Z,Some(84.87),11488.43,3120
2026-02-28T17:58:30Z,Some(84.87),11512.210000000001,3120
2026-02-28T17:59:30Z,Some(84.87),11434.3,3120
2026-02-28T18:00:30Z,Some(84.87),11458.69,3120
2026-02-28T18:01:30Z,Some(84.87),11465.23,3120
2026-02-28T18:02:30Z,Some(84.87),11465.23,3120
2026-02-28T18:03:30Z,Some(84.87),11412.150000000001,3186
2026-02-28T18:04:30Z,Some(84.87),11398.089999999998,3186
2026-02-28T18:05:30Z,Some(84.87),11393.56,3186
2026-02-28T18:06:30Z,Some(84.87),11431.8,3186
2026-02-28T18:07:30Z,Some(84.87),11396.169999999998,3186
2026-02-28T18:08:30Z,Some(84.87),11437.32,3186
2026-02-28T18:09:30Z,Some(84.87),11434.71,3186
2026-02-28T18:10:30Z,Some(84.87),11329.68,3186
2026-02-28T18:11:30Z,Some(84.87),11243.56,3186
2026-02-28T18:12:30Z,Some(84.87),11243.56,3186
2026-02-28T18:13:30Z,Some(84.87),11358.21,3273
2026-02-28T18:14:30Z,Some(84.87),11268.13,3273
2026-02-28T18:15:30Z,Some(84.87),11316.3,3273
2026-02-28T18:16:30Z,Some(84.87),11310.48,3273
2026-02-28T18:17:30Z,Some(84.87),11307,3273
2026-02-28T18:18:30Z,Some(84.87),11343.36,3273
2026-02-28T18:19:30Z,Some(84.87),11340.09,3273
2026-02-28T18:20:30Z,Some(84.87),11254.71,3273
2026-02-28T18:21:30Z,Some(84.87),11324.470000000001,3273
2026-02-28T18:22:30Z,Some(84.87),11324.470000000001,3273
2026-02-28T18:23:30Z,Some(84.87),11154.8,3304
2026-02-28T18:24:30Z,Some(84.87),11314.150000000001,3304
2026-02-28T18:25:30Z,Some(84.87),11312.9,3304
2026-02-28T18:26:30Z,Some(84.87),11234.24,3304
2026-02-28T18:27:30Z,Some(84.87),11256.27,3304
2026-02-28T18:28:30Z,Some(84.87),11246.88,3304
2026-02-28T18:29:30Z,Some(84.87),11262.300000000001,3304
2026-02-28T18:30:30Z,Some(84.87),11258.33,3304
2026-02-28T18:31:30Z,Some(84.87),11205.49,3304
2026-02-28T18:32:30Z,Some(84.87),11250.18,3304
2026-02-28T18:33:30Z,Some(84.87),11245.960000000001,3340
2026-02-28T18:34:30Z,Some(84.87),11198.65,3340
2026-02-28T18:35:30Z,Some(84.87),11199.66,3340
2026-02-28T18:36:30Z,Some(84.87),11277.44,3340
2026-02-28T18:37:30Z,Some(84.87),11189.929999999998,3340
2026-02-28T18:38:30Z,Some(84.87),11188.169999999998,3340
2026-02-28T18:39:30Z,Some(84.87),11286.710000000001,3340
2026-02-28T18:40:30Z,Some(84.87),11282.54,3340
2026-02-28T18:41:30Z,Some(84.87),11214.09,3340
2026-02-28T18:42:30Z,Some(84.87),11214.09,3340
2026-02-28T18:43:30Z,Some(84.87),11219.909999999998,3365
2026-02-28T18:44:30Z,Some(84.87),11146.66,3365
2026-02-28T18:45:30Z,Some(84.87),11143,3365
2026-02-28T18:46:30Z,Some(84.87),11205.84,3365
2026-02-28T18:47:30Z,Some(84.87),11205.43,3365
2026-02-28T18:48:30Z,Some(84.87),11287.9,3365
2026-02-28T18:49:30Z,Some(84.87),11200.12,3365
2026-02-28T18:50:30Z,Some(84.87),11136.800000000001,3365
2026-02-28T18:51:30Z,Some(84.87),11242.28,3365
2026-02-28T18:52:30Z,Some(84.87),11242.35,3365
2026-02-28T18:53:30Z,Some(84.87),11096.68,3373
2026-02-28T18:54:30Z,Some(84.87),11094.73,3373
2026-02-28T18:55:30Z,Some(84.87),11220.2,3373
2026-02-28T18:56:30Z,Some(84.87),11220.2,3373
2026-02-28T18:57:30Z,Some(84.87),11184.67,3373
2026-02-28T18:58:30Z,Some(84.87),11180.93,3373
2026-02-28T18:59:30Z,Some(84.87),11186.16,3373
2026-02-28T19:00:30Z,Some(84.87),11111.62,3373
2026-02-28T19:01:30Z,Some(84.87),11155.11,3373
2026-02-28T19:02:30Z,Some(84.87),11155.11,3373
2026-02-28T19:03:30Z,Some(84.87),11184.77,3384
2026-02-28T19:04:30Z,Some(84.87),11163.419999999998,3384
2026-02-28T19:05:30Z,Some(84.87),11161.51,3384
2026-02-28T19:06:30Z,Some(84.87),11203.91,3384
2026-02-28T19:07:30Z,Some(84.87),11202.039999999999,3384
2026-02-28T19:08:30Z,Some(84.87),11167.89,3384
2026-02-28T19:09:30Z,Some(84.87),11166.460000000001,3384
2026-02-28T19:10:30Z,Some(84.87),11163.65,3384
2026-02-28T19:11:30Z,Some(84.87),11161.92,3384
2026-02-28T19:12:30Z,Some(84.87),11161.92,3384
2026-02-28T19:13:30Z,Some(84.87),11161.769999999999,3426
2026-02-28T19:14:30Z,Some(84.87),11201.04,3426
2026-02-28T19:15:30Z,Some(84.87),11198.74,3426
2026-02-28T19:16:30Z,Some(84.87),11239.159999999998,3426
2026-02-28T19:17:30Z,Some(84.87),11235.689999999999,3426
2026-02-28T19:18:30Z,Some(84.87),11175.69,3426
2026-02-28T19:19:30Z,Some(84.87),11176.24,3426
2026-02-28T19:20:30Z,Some(84.87),11157.880000000001,3426
2026-02-28T19:21:30Z,Some(84.87),11159.52,3426
2026-02-28T19:22:30Z,Some(84.87),11159.52,3426
2026-02-28T19:23:30Z,Some(84.87),11253.9,3448
2026-02-28T19:24:30Z,Some(84.87),11068.8,3448
2026-02-28T19:25:30Z,Some(84.87),10824.269999999999,3448
2026-02-28T19:26:30Z,Some(84.87),10800.23,3448
2026-02-28T19:27:30Z,Some(84.87),10463.86,3448
2026-02-28T19:28:30Z,Some(84.87),10439.49,3448
2026-02-28T19:29:30Z,Some(84.87),10475.759999999998,3448
2026-02-28T19:30:30Z,Some(84.87),10452.640000000001,3448
2026-02-28T19:31:30Z,Some(84.87),10441.92,3448
2026-02-28T19:32:30Z,Some(84.87),10441.92,3448
2026-02-28T19:33:30Z,Some(84.87),10365.880000000001,3460
2026-02-28T19:34:30Z,Some(84.87),10344.95,3460
2026-02-28T19:35:30Z,Some(84.87),10314.69,3460
2026-02-28T19:36:30Z,Some(84.87),10294.279999999999,3460
2026-02-28T19:37:30Z,Some(84.87),10268.21,3460
2026-02-28T19:38:30Z,Some(84.87),10300.77,3460
2026-02-28T19:39:30Z,Some(84.87),10280.46,3460
2026-02-28T19:40:30Z,Some(84.87),10241.7,3460
2026-02-28T19:41:30Z,Some(84.87),10223.37,3460
2026-02-28T19:42:30Z,Some(84.87),10223.37,3460
2026-02-28T19:43:30Z,Some(84.87),10183.34,3486
2026-02-28T19:44:30Z,Some(84.87),10185.4,3486
2026-02-28T19:45:30Z,Some(84.87),10170.89,3486
2026-02-28T19:46:30Z,Some(84.87),10308.68,3486
2026-02-28T19:47:30Z,Some(84.87),10303.71,3486
2026-02-28T19:48:30Z,Some(84.87),10310.759999999998,3486
2026-02-28T19:49:30Z,Some(84.87),10500.170000000002,3486
2026-02-28T19:50:30Z,Some(84.87),10508.990000000002,3486
2026-02-28T19:51:30Z,Some(84.87),10786.5,3486
2026-02-28T19:52:30Z,Some(84.87),10786.5,3486
2026-02-28T19:53:30Z,Some(84.87),10625.45,3496
2026-02-28T19:54:30Z,Some(84.87),10623.7,3496
2026-02-28T19:55:30Z,Some(84.87),10577.559999999998,3496
2026-02-28T19:56:30Z,Some(84.87),10539.47,3496
2026-02-28T19:57:30Z,Some(84.87),10537.18,3496
2026-02-28T19:58:30Z,Some(84.87),10531.449999999999,3496
2026-02-28T19:59:30Z,Some(84.87),10528.5,3496
2026-02-28T20:00:30Z,Some(84.87),10425.7,3496
2026-02-28T20:01:30Z,Some(84.87),10423.7,3496
2026-02-28T20:02:30Z,Some(84.87),10423.7,3496
2026-02-28T20:03:30Z,Some(84.87),10659.46,3523
2026-02-28T20:04:30Z,Some(84.87),10660.970000000001,3523
2026-02-28T20:05:30Z,Some(84.87),10544.07,3523
2026-02-28T20:06:30Z,Some(84.87),10545.420000000002,3523
2026-02-28T20:07:30Z,Some(84.87),10583.34,3523
2026-02-28T20:08:30Z,Some(84.87),10574.01,3523
2026-02-28T20:09:30Z,Some(84.87),10574.68,3523
2026-02-28T20:10:30Z,Some(84.87),10591.43,3523
2026-02-28T20:11:30Z,Some(84.87),10593.39,3523
2026-02-28T20:12:30Z,Some(84.87),10639.78,3523
2026-02-28T20:13:30Z,Some(84.87),10639.78,3549
2026-02-28T20:14:30Z,Some(84.87),10639.78,3549