2026-03-17T10:56:16Z,Some(85.26),9211.349999999999,925
2026-03-17T10:57:16Z,Some(85.23),8970.8,925
2026-03-17T10:58:16Z,Some(85.23),8426.14,925
2026-03-17T10:59:16Z,Some(84.75),8296.43,925
2026-03-17T11:00:16Z,Some(84.75),8315.86,925
2026-03-17T11:01:16Z,Some(84.75),8376.970000000001,925
2026-03-17T11:02:16Z,Some(84.75),8346.75,925
2026-03-17T11:03:16Z,Some(84.75),8198.95,925
2026-03-17T11:04:16Z,Some(84.75),8268.93,925
2026-03-17T11:05:16Z,Some(84.75),8268.93,925
2026-03-17T11:06:16Z,Some(84.75),8173.530000000002,3212
2026-03-17T11:07:16Z,Some(84.75),8062.619999999999,3212
2026-03-17T11:08:16Z,Some(84.75),8124.31,3212
2026-03-17T11:09:16Z,Some(84.75),8168.55,3212
2026-03-17T11:10:16Z,Some(84.75),8075.5599999999995,3212
2026-03-17T11:11:16Z,Some(84.75),8063.38,3212
2026-03-17T11:12:16Z,Some(84.75),8167.08,3212
2026-03-17T11:13:16Z,Some(84.75),8189.880000000001,3212
2026-03-17T11:14:16Z,Some(84.75),8166.1100000000015,3212
2026-03-17T11:15:16Z,Some(84.75),8166.1100000000015,3212
2026-03-17T11:16:16Z,Some(84.75),7665.87,3364
2026-03-17T11:17:16Z,Some(84.75),7670.14,3364
2026-03-17T11:18:16Z,Some(84.75),7692.75,3364
2026-03-17T11:19:16Z,Some(84.75),7515.64,3364
2026-03-17T11:20:16Z,Some(84.75),7496.71,3364
2026-03-17T11:21:16Z,Some(84.75),7482.910000000001,3364
2026-03-17T11:22:16Z,Some(84.75),7430.9,3364
2026-03-17T11:23:16Z,Some(84.75),7392.0199999999995,3364
2026-03-17T11:24:16Z,Some(84.75),7392.0199999999995,3364
2026-03-17T11:25:16Z,Some(84.75),7287.6,3364
2026-03-17T11:26:16Z,Some(84.75),7278.3,3477
2026-03-17T11:27:16Z,Some(84.75),7281.129999999999,3477
2026-03-17T11:28:16Z,Some(84.75),7256.460000000001,3477
2026-03-17T11:29:16Z,Some(84.75),7279.2,3477
2026-03-17T11:30:16Z,Some(84.75),7274.82,3477
2026-03-17T11:31:16Z,Some(84.75),7245.77,3477
2026-03-17T11:32:16Z,Some(84.75),7212.5599999999995,3477
2026-03-17T11:33:16Z,Some(84.75),7161.04,3477
2026-03-17T11:34:16Z,Some(84.75),7127.34,3477
2026-03-17T11:35:16Z,Some(84.75),7148.31,3477
2026-03-17T11:36:16Z,Some(84.75),7128.5199999999995,3518
2026-03-17T11:37:16Z,Some(84.75),7129.07,3518
2026-03-17T11:38:16Z,Some(84.75),7115.460000000001,3518
2026-03-17T11:39:16Z,Some(84.75),7099.6900000000005,3518
2026-03-17T11:40:16Z,Some(84.75),7060.96,3518
2026-03-17T11:41:16Z,Some(84.75),7023.849999999999,3518
2026-03-17T11:42:16Z,Some(84.75),7095.74,3518
2026-03-17T11:43:16Z,Some(84.75),7120.240000000001,3518
2026-03-17T11:44:16Z,Some(84.75),7052.970000000001,3518
2026-03-17T11:45:16Z,Some(84.75),7052.970000000001,3518
2026-03-17T11:46:16Z,Some(84.75),7073.28,3555
2026-03-17T11:47:16Z,Some(84.75),7026.280000000001,3555
2026-03-17T11:48:16Z,Some(84.75),7017.74,3555
2026-03-17T11:49:16Z,Some(84.75),6892.38,3555
2026-03-17T11:50:16Z,Some(84.75),7020.5,3555
2026-03-17T11:51:16Z,Some(84.75),6995.92,3555
2026-03-17T11:52:16Z,Some(84.75),6966.169999999999,3555
2026-03-17T11:53:16Z,Some(84.75),6976.510000000001,3555
2026-03-17T11:54:16Z,Some(84.75),6990.589999999999,3555
2026-03-17T11:55:16Z,Some(84.75),6987.509999999999,3555
2026-03-17T11:56:16Z,Some(84.75),6995.38,3590
2026-03-17T11:57:16Z,Some(84.75),6896.21,3590
2026-03-17T11:58:16Z,Some(84.75),6933.18,3590
2026-03-17T11:59:16Z,Some(84.75),6929.86,3590
2026-03-17T12:00:16Z,Some(84.75),6909.370000000001,3590
2026-03-17T12:01:16Z,Some(84.75),6889.87,3590
2026-03-17T12:02:16Z,Some(84.75),6884.16,3590
2026-03-17T12:03:16Z,Some(84.75),6757.32,3590
2026-03-17T12:04:16Z,Some(84.75),6767.53,3590
2026-03-17T12:05:16Z,Some(84.75),6782.79,3590
2026-03-17T12:06:16Z,Some(84.75),6900.26,3671
2026-03-17T12:07:16Z,Some(84.75),6824.920000000001,3671
2026-03-17T12:08:16Z,Some(84.75),6792.29,3671
2026-03-17T12:09:16Z,Some(84.75),6817.360000000001,3671
2026-03-17T12:10:16Z,Some(84.75),6813.54,3671
2026-03-17T12:11:16Z,Some(84.75),6765.67,3671
2026-03-17T12:12:16Z,Some(84.75),6771.87,3671
2026-03-17T12:13:16Z,Some(84.75),6770.75,3671
2026-03-17T12:14:16Z,Some(84.75),6734.07,3671
2026-03-17T12:15:16Z,Some(84.75),6768.58,3671
2026-03-17T12:16:16Z,Some(84.75),6743.580000000001,3742
2026-03-17T12:17:16Z,Some(84.75),6713.08,3742
2026-03-17T12:18:16Z,Some(84.75),6709.66,3742
2026-03-17T12:19:16Z,Some(84.75),6619.89,3742
2026-03-17T12:20:16Z,Some(84.75),6625.339999999999,3742
2026-03-17T12:21:16Z,Some(84.75),6604.2699999999995,3742
2026-03-17T12:22:16Z,Some(84.75),6648.59,3742
2026-03-17T12:23:16Z,Some(84.75),6644.6100000000015,3742
2026-03-17T12:24:16Z,Some(84.75),6658.14,3742
2026-03-17T12:25:16Z,Some(84.75),6658.14,3742
2026-03-17T12:26:16Z,Some(84.75),6660.089999999999,3796
2026-03-17T12:27:16Z,Some(84.75),6572.62,3796
2026-03-17T12:28:16Z,Some(84.75),6570.389999999999,3796
2026-03-17T12:29:16Z,Some(84.75),6612,3796
2026-03-17T12:30:16Z,Some(84.75),6610.27,3796
2026-03-17T12:31:16Z,Some(84.75),6544.3,3796
2026-03-17T12:32:16Z,Some(84.75),6601.379999999999,3796
2026-03-17T12:33:16Z,Some(84.75),6604.22,3796
2026-03-17T12:34:16Z,Some(84.75),6607.080000000001,3796
2026-03-17T12:35:16Z,Some(84.75),6593.450000000001,3796
2026-03-17T12:36:16Z,Some(84.75),6572.38,3825
2026-03-17T12:37:16Z,Some(84.75),6570.06,3825
2026-03-17T12:38:16Z,Some(84.75),6635.93,3825
2026-03-17T12:39:16Z,Some(84.75),6632.63,3825
2026-03-17T12:40:16Z,Some(84.75),6542.86,3825
2026-03-17T12:41:16Z,Some(84.75),6540.460000000001,3825
2026-03-17T12:42:16Z,Some(84.75),6692.41,3825
2026-03-17T12:43:16Z,Some(84.75),6693.429999999999,3825
2026-03-17T12:44:16Z,Some(84.75),6584.990000000001,3825
2026-03-17T12:45:16Z,Some(84.75),6584.990000000001,3825
2026-03-17T12:46:16Z,Some(84.75),6539.61,3829
2026-03-17T12:47:16Z,Some(84.75),6544.54,3829
2026-03-17T12:48:16Z,Some(84.75),6477.6,3829
2026-03-17T12:49:16Z,Some(84.75),6431.07,3829
2026-03-17T12:50:16Z,Some(84.75),6425.599999999999,3829
2026-03-17T12:51:16Z,Some(84.75),6393.72,3829
2026-03-17T12:52:16Z,Some(84.75),6389.29,3829
2026-03-17T12:53:16Z,Some(84.75),6376.3,3829
2026-03-17T12:54:16Z,Some(84.75),6407.61,3829
2026-03-17T12:55:16Z,Some(84.75),6407.61,3829
2026-03-17T12:56:16Z,Some(84.75),6408.86,3844
2026-03-17T12:57:16Z,Some(84.75),6485.9400000000005,3844
2026-03-17T12:58:16Z,Some(84.75),6441.67,3844
2026-03-17T12:59:16Z,Some(84.75),6450.05,3844
2026-03-17T13:00:16Z,Some(84.75),6466.86,3844
2026-03-17T13:01:16Z,Some(84.75),6382.419999999999,3844
2026-03-17T13:02:16Z,Some(84.75),6365.41,3844
2026-03-17T13:03:16Z,Some(84.75),6400.240000000001,3844
2026-03-17T13:04:16Z,Some(84.75),6373.12,3844
2026-03-17T13:05:16Z,Some(84.75),6373.12,3844
2026-03-17T13:06:16Z,Some(84.75),6327.079999999999,3855
2026-03-17T13:07:16Z,Some(84.75),6325.67,3855
2026-03-17T13:08:16Z,Some(84.75),6409.35,3855
2026-03-17T13:09:16Z,Some(84.75),6409.47,3855
2026-03-17T13:10:16Z,Some(84.75),6418.599999999999,3855
2026-03-17T13:11:16Z,Some(84.75),6418.540000000001,3855
2026-03-17T13:12:16Z,Some(84.75),6479.77,3855
2026-03-17T13:13:16Z,Some(84.75),6479.69,3855
2026-03-17T13:14:16Z,Some(84.75),6476.12,3855
2026-03-17T13:15:16Z,Some(84.75),6476.12,3855
2026-03-17T13:16:16Z,Some(84.75),6468.5,3879
2026-03-17T13:17:16Z,Some(84.75),6468.82,3879
2026-03-17T13:18:16Z,Some(84.75),6522.51,3879
2026-03-17T13:19:16Z,Some(84.75),6556.52,3879
2026-03-17T13:20:16Z,Some(84.75),6551.61,3879
2026-03-17T13:21:16Z,Some(84.75),6538.11,3879
2026-03-17T13:22:16Z,Some(84.75),6538.4,3879
2026-03-17T13:23:16Z,Some(84.75),6559.909999999999,3879
2026-03-17T13:24:16Z,Some(84.75),6557.379999999999,3879
2026-03-17T13:25:16Z,Some(84.75),6394.57,3879
2026-03-17T13:26:16Z,Some(84.75),6393.58,3914
2026-03-17T13:27:16Z,Some(84.75),6308.99,3914
2026-03-17T13:28:16Z,Some(84.75),6307.219999999999,3914
2026-03-17T13:29:16Z,Some(84.75),6307.81,3914
2026-03-17T13:30:16Z,Some(84.75),6326.549999999999,3914
2026-03-17T13:31:16Z,Some(84.75),6337.91,3914
2026-03-17T13:32:16Z,Some(84.75),6947.77,3914
2026-03-17T13:33:16Z,Some(84.75),6952.87,3914
2026-03-17T13:34:16Z,Some(84.75),6732.38,3914
2026-03-17T13:35:16Z,Some(84.75),6732.38,3914
2026-03-17T13:36:16Z,Some(84.75),6838.98,3944
2026-03-17T13:37:16Z,Some(84.75),6881.139999999999,3944
2026-03-17T13:38:16Z,Some(84.75),6890.059999999999,3944
2026-03-17T13:39:16Z,Some(84.75),6950.2699999999995,3944
2026-03-17T13:40:16Z,Some(84.75),6955.27,3944
2026-03-17T13:41:16Z,Some(84.75),6944.03,3944
2026-03-17T13:42:16Z,Some(84.75),6951.45,3944
2026-03-17T13:43:16Z,Some(84.75),6915.129999999999,3944
2026-03-17T13:44:16Z,Some(84.75),6921.41,3944
2026-03-17T13:45:16Z,Some(84.75),6929.69,3944
2026-03-17T13:46:16Z,Some(84.75),6959.17,3972
2026-03-17T13:47:16Z,Some(84.75),6966.54,3972
2026-03-17T13:48:16Z,Some(84.75),7009.53,3972
2026-03-17T13:49:16Z,Some(84.75),7017.700000000001,3972
2026-03-17T13:50:16Z,Some(84.75),6998.44,3972
2026-03-17T13:51:16Z,Some(84.75),6958.14,3972
2026-03-17T13:52:16Z,Some(84.75),6966.95,3972
2026-03-17T13:53:16Z,Some(84.75),7046.07,3972
2026-03-17T13:54:16Z,Some(84.75),7065.92,3972
2026-03-17T13:55:16Z,Some(84.75),7159.06,3972
2026-03-17T13:56:16Z,Some(84.75),7159.06,3983
2026-03-17T13:57:17Z,Some(84.75),7159.06,3983